China Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | BEH.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2023-04-18 | BEH.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2023-04-17 | BEH.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.1200 | 1,500 | |
| 2023-04-14 | BEH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0970 | $0.1200 | 0 | |
| 2023-04-13 | BEH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2023-04-12 | BEH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2023-04-11 | BEH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0930 | $0.1200 | 0 | |
| 2023-04-10 | BEH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2023-04-06 | BEH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2023-04-05 | BEH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2023-04-04 | BEH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2023-04-03 | BEH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2023-03-31 | BEH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2023-03-30 | BEH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2023-03-29 | BEH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2023-03-28 | BEH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2023-03-27 | BEH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2023-03-24 | BEH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0810 | $0.1210 | 0 | |
| 2023-03-23 | BEH.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.0000 | 100 | |
| 2023-03-22 | BEH.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0910 | $0.0000 | 5,000 | |
| 2023-03-21 | BEH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.0000 | 0 | |
| 2023-03-20 | BEH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-03-17 | BEH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2023-03-16 | BEH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-03-15 | BEH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.0000 | 0 | |
| 2023-03-14 | BEH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2023-03-13 | BEH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2023-03-10 | BEH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2023-03-09 | BEH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.0000 | 0 | |
| 2023-03-08 | BEH.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.0000 | 19,900 | |
| 2023-03-07 | BEH.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2023-03-06 | BEH.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-03-03 | BEH.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1200 | 3,300 | |
| 2023-03-02 | BEH.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2023-03-01 | BEH.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2023-02-28 | BEH.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.1200 | 500 | |
| 2023-02-27 | BEH.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0910 | $0.1200 | 700 | |
| 2023-02-24 | BEH.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2023-02-23 | BEH.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2023-02-22 | BEH.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1000 | $0.1200 | 2,000 | |
| 2023-02-21 | BEH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2023-02-20 | BEH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2023-02-17 | BEH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2023-02-16 | BEH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2023-02-15 | BEH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2023-02-14 | BEH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2023-02-13 | BEH.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1200 | 700 | |
| 2023-02-10 | BEH.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1200 | 3,000 | |
| 2023-02-09 | BEH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2023-02-08 | BEH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 |