LHT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | BEI.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7200 | 0 | |
| 2022-09-13 | BEI.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7200 | 200 | |
| 2022-09-12 | BEI.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7100 | 0 | |
| 2022-09-09 | BEI.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7150 | 0 | |
| 2022-09-08 | BEI.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7150 | 100 | |
| 2022-09-07 | BEI.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7200 | 0 | |
| 2022-09-06 | BEI.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7250 | 0 | |
| 2022-09-05 | BEI.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7200 | 0 | |
| 2022-09-02 | BEI.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7300 | 100 | |
| 2022-09-01 | BEI.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6900 | $0.7200 | 0 | |
| 2022-08-31 | BEI.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6900 | $0.7200 | 0 | |
| 2022-08-30 | BEI.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6900 | $0.7200 | 0 | |
| 2022-08-29 | BEI.SI | SGD | $0.6850 | $0.6850 | $0.7200 | $0.6850 | $0.7200 | 400 | |
| 2022-08-26 | BEI.SI | SGD | $0.7200 | $0.6700 | $0.7200 | $0.7000 | $0.7300 | 1,300 | |
| 2022-08-25 | BEI.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7050 | 0 | |
| 2022-08-24 | BEI.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6750 | $0.7050 | 0 | |
| 2022-08-23 | BEI.SI | SGD | $0.6800 | $0.6750 | $0.7100 | $0.6800 | $0.7050 | 400 | |
| 2022-08-22 | BEI.SI | SGD | $0.7050 | $0.6700 | $0.7050 | $0.6750 | $0.7100 | 2,600 | |
| 2022-08-19 | BEI.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.6750 | 0 | |
| 2022-08-18 | BEI.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.6750 | 0 | |
| 2022-08-17 | BEI.SI | SGD | $0.6700 | $0.5500 | $0.6700 | $0.6700 | $0.6750 | 49,400 | |
| 2022-08-16 | BEI.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6400 | $0.7950 | 0 | |
| 2022-08-15 | BEI.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6450 | $0.7950 | 0 | |
| 2022-08-12 | BEI.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6250 | $0.8150 | 0 | |
| 2022-08-11 | BEI.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5250 | $0.8150 | 0 | |
| 2022-08-10 | BEI.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5700 | $0.8150 | 0 | |
| 2022-08-08 | BEI.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.7950 | 200 | |
| 2022-08-05 | BEI.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6700 | $0.8350 | 0 | |
| 2022-08-04 | BEI.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6700 | $0.8350 | 0 | |
| 2022-08-03 | BEI.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6700 | $0.0000 | 0 | |
| 2022-08-02 | BEI.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6700 | $0.8350 | 0 | |
| 2022-08-01 | BEI.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6750 | $0.8350 | 0 | |
| 2022-07-29 | BEI.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6700 | $0.7200 | 0 | |
| 2022-07-28 | BEI.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6700 | $0.7200 | 0 | |
| 2022-07-27 | BEI.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6750 | $0.7200 | 0 | |
| 2022-07-26 | BEI.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7200 | 0 | |
| 2022-07-25 | BEI.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7300 | 2,200 | |
| 2022-07-22 | BEI.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7300 | 1,700 | |
| 2022-07-21 | BEI.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7300 | 200 | |
| 2022-07-20 | BEI.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6950 | $0.7300 | 0 | |
| 2022-07-19 | BEI.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7300 | 3,600 | |
| 2022-07-18 | BEI.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6850 | $0.6900 | 100 | |
| 2022-07-15 | BEI.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6400 | $0.7300 | 0 | |
| 2022-07-14 | BEI.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6350 | $0.7300 | 6,000 | |
| 2022-07-13 | BEI.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6250 | $0.7300 | 0 | |
| 2022-07-12 | BEI.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6800 | $0.6900 | 9,300 | |
| 2022-07-08 | BEI.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7300 | 0 | |
| 2022-07-07 | BEI.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7300 | 20,000 | |
| 2022-07-06 | BEI.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6950 | $0.7300 | 0 | |
| 2022-07-05 | BEI.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6950 | $0.7300 | 0 |