LHT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-19 | BEI.SI | SGD | CD | $0.4500 | $0.4500 | $0.5600 | $0.4500 | $0.5000 | 15,200 |
| 2020-03-18 | BEI.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.5000 | 1,000 |
| 2020-03-17 | BEI.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.5500 | 14,000 |
| 2020-03-16 | BEI.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.4750 | $0.5700 | 0 |
| 2020-03-13 | BEI.SI | SGD | CD | $0.5800 | $0.4550 | $0.5800 | $0.5450 | $0.5850 | 83,100 |
| 2020-03-12 | BEI.SI | SGD | CD | $0.4650 | $0.4550 | $0.4700 | $0.4600 | $0.5200 | 19,300 |
| 2020-03-11 | BEI.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.5200 | 1,000 |
| 2020-03-10 | BEI.SI | SGD | CD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4800 | 3,000 |
| 2020-03-09 | BEI.SI | SGD | CD | $0.4950 | $0.4950 | $0.4950 | $0.4600 | $0.5150 | 1,000 |
| 2020-03-06 | BEI.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.4600 | $0.5250 | 0 |
| 2020-03-05 | BEI.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.4600 | $0.5300 | 0 |
| 2020-03-04 | BEI.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.4600 | $0.5300 | 0 |
| 2020-03-03 | BEI.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.4250 | $0.5300 | 0 |
| 2020-03-02 | BEI.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.3800 | $0.5300 | 0 |
| 2020-02-28 | BEI.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4600 | $0.5350 | 48,000 | |
| 2020-02-27 | BEI.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5350 | 9,900 | |
| 2020-02-26 | BEI.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5350 | 75,600 | |
| 2020-02-25 | BEI.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5350 | 0 | |
| 2020-02-24 | BEI.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5350 | 29,600 | |
| 2020-02-21 | BEI.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5350 | 0 | |
| 2020-02-20 | BEI.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5350 | 0 | |
| 2020-02-19 | BEI.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2020-02-18 | BEI.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2020-02-17 | BEI.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2020-02-14 | BEI.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5400 | 28,800 | |
| 2020-02-13 | BEI.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 300 | |
| 2020-02-12 | BEI.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 700 | |
| 2020-02-11 | BEI.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 4,300 | |
| 2020-02-10 | BEI.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5100 | 0 | |
| 2020-02-07 | BEI.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 123,700 | |
| 2020-02-06 | BEI.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5400 | 0 | |
| 2020-02-05 | BEI.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5700 | 0 | |
| 2020-02-04 | BEI.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5400 | 0 | |
| 2020-02-03 | BEI.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5300 | 200 | |
| 2020-01-31 | BEI.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5500 | 3,400 | |
| 2020-01-30 | BEI.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5050 | $0.5500 | 0 | |
| 2020-01-29 | BEI.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.4800 | $0.5500 | 700 | |
| 2020-01-28 | BEI.SI | SGD | $0.5300 | $0.4900 | $0.5300 | $0.4900 | $0.5600 | 3,200 | |
| 2020-01-24 | BEI.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5050 | $0.5700 | 0 | |
| 2020-01-23 | BEI.SI | SGD | $0.5300 | $0.5000 | $0.5300 | $0.5000 | $0.5300 | 27,700 | |
| 2020-01-22 | BEI.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2020-01-21 | BEI.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5400 | 0 | |
| 2020-01-20 | BEI.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5400 | 0 | |
| 2020-01-17 | BEI.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5400 | 500 | |
| 2020-01-16 | BEI.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5250 | $0.5400 | 0 | |
| 2020-01-15 | BEI.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 500 | |
| 2020-01-14 | BEI.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5150 | $0.5250 | 2,000 | |
| 2020-01-13 | BEI.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5400 | 500 | |
| 2020-01-10 | BEI.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5400 | 0 | |
| 2020-01-09 | BEI.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 |