LHT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | BEI.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7700 | $0.8050 | 0 | |
| 2026-07-23 | BEI.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7700 | $0.8100 | 200 | |
| 2026-07-22 | BEI.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7750 | $0.8100 | 0 | |
| 2026-07-21 | BEI.SI | SGD | $0.7500 | $0.7500 | $0.8100 | $0.8000 | $0.8100 | 7,700 | |
| 2026-07-20 | BEI.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7800 | $0.8100 | 0 | |
| 2026-07-17 | BEI.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.7800 | $0.8050 | 10,000 | |
| 2026-07-16 | BEI.SI | SGD | $0.8050 | $0.7550 | $0.8050 | $0.7550 | $0.8050 | 1,500 | |
| 2026-07-15 | BEI.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7700 | $0.8050 | 0 | |
| 2026-07-14 | BEI.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.8050 | 0 | |
| 2026-07-13 | BEI.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7600 | $0.8050 | 0 | |
| 2026-07-10 | BEI.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.8000 | 10,000 | |
| 2026-07-09 | BEI.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.8000 | 0 | |
| 2026-07-08 | BEI.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.7800 | $0.8000 | 28,900 | |
| 2026-07-07 | BEI.SI | SGD | $0.8050 | $0.6700 | $0.8050 | $0.7600 | $0.8100 | 500 | |
| 2026-07-06 | BEI.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6650 | $0.8100 | 0 | |
| 2026-07-03 | BEI.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 28,800 | |
| 2026-07-02 | BEI.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8050 | $0.8100 | 0 | |
| 2026-07-01 | BEI.SI | SGD | $0.8150 | $0.8000 | $0.8150 | $0.8000 | $0.8100 | 2,200 | |
| 2026-06-30 | BEI.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7950 | $0.8150 | 0 | |
| 2026-06-29 | BEI.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.8150 | 0 | |
| 2026-06-26 | BEI.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8000 | $0.8150 | 1,000 | |
| 2026-06-25 | BEI.SI | SGD | $0.8100 | $0.7950 | $0.8100 | $0.7950 | $0.8150 | 9,800 | |
| 2026-06-24 | BEI.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.7950 | $0.8200 | 800 | |
| 2026-06-23 | BEI.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7750 | $0.8000 | 32,200 | |
| 2026-06-22 | BEI.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.8050 | $0.8200 | 2,000 | |
| 2026-06-19 | BEI.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.8300 | 0 | |
| 2026-06-18 | BEI.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.8200 | 0 | |
| 2026-06-17 | BEI.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8400 | 12,000 | |
| 2026-06-16 | BEI.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8100 | 4,000 | |
| 2026-06-15 | BEI.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.8100 | 0 | |
| 2026-06-12 | BEI.SI | SGD | $0.8050 | $0.8050 | $0.8250 | $0.8000 | $0.8150 | 20,200 | |
| 2026-06-11 | BEI.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8500 | 0 | |
| 2026-06-10 | BEI.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8200 | $0.8500 | 0 | |
| 2026-06-09 | BEI.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8250 | $0.8400 | 500 | |
| 2026-06-08 | BEI.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8000 | $0.8400 | 0 | |
| 2026-06-05 | BEI.SI | SGD | $0.8500 | $0.8200 | $0.8500 | $0.8200 | $0.8450 | 15,400 | |
| 2026-06-04 | BEI.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8150 | $0.8500 | 0 | |
| 2026-06-03 | BEI.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8100 | $0.8500 | 0 | |
| 2026-06-02 | BEI.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8150 | $0.8450 | 11,100 | |
| 2026-05-29 | BEI.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8100 | $0.8500 | 2,700 | |
| 2026-05-28 | BEI.SI | SGD | $0.8150 | $0.8150 | $0.8400 | $0.8150 | $0.8700 | 7,200 | |
| 2026-05-26 | BEI.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8100 | $0.8600 | 0 | |
| 2026-05-25 | BEI.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8350 | $0.8700 | 6,800 | |
| 2026-05-22 | BEI.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8200 | $0.8400 | 20,300 | |
| 2026-05-21 | BEI.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8300 | $0.8800 | 0 | |
| 2026-05-20 | BEI.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8550 | $0.8800 | 7,500 | |
| 2026-05-19 | BEI.SI | SGD | $0.8300 | $0.8300 | $0.8700 | $0.8300 | $0.8800 | 900 | |
| 2026-05-18 | BEI.SI | SGD | $0.8600 | $0.8600 | $0.8850 | $0.8500 | $0.8850 | 32,900 | |
| 2026-05-15 | BEI.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.8850 | 1,300 | |
| 2026-05-14 | BEI.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $0.9400 | 6,500 |