LHT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | BEI.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.8100 | 0 | |
| 2026-07-03 | BEI.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 28,800 | |
| 2026-07-02 | BEI.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8050 | $0.8100 | 0 | |
| 2026-07-01 | BEI.SI | SGD | $0.8150 | $0.8000 | $0.8150 | $0.8000 | $0.8100 | 2,200 | |
| 2026-06-30 | BEI.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7950 | $0.8150 | 0 | |
| 2026-06-29 | BEI.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.8150 | 0 | |
| 2026-06-26 | BEI.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8000 | $0.8150 | 1,000 | |
| 2026-06-25 | BEI.SI | SGD | $0.8100 | $0.7950 | $0.8100 | $0.7950 | $0.8150 | 9,800 | |
| 2026-06-24 | BEI.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.7950 | $0.8200 | 800 | |
| 2026-06-23 | BEI.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7750 | $0.8000 | 32,200 | |
| 2026-06-22 | BEI.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.8050 | $0.8200 | 2,000 | |
| 2026-06-19 | BEI.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.8300 | 0 | |
| 2026-06-18 | BEI.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.8200 | 0 | |
| 2026-06-17 | BEI.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8400 | 12,000 | |
| 2026-06-16 | BEI.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8100 | 4,000 | |
| 2026-06-15 | BEI.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.8100 | 0 | |
| 2026-06-12 | BEI.SI | SGD | $0.8050 | $0.8050 | $0.8250 | $0.8000 | $0.8150 | 20,200 | |
| 2026-06-11 | BEI.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8500 | 0 | |
| 2026-06-10 | BEI.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8200 | $0.8500 | 0 | |
| 2026-06-09 | BEI.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8250 | $0.8400 | 500 | |
| 2026-06-08 | BEI.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8000 | $0.8400 | 0 | |
| 2026-06-05 | BEI.SI | SGD | $0.8500 | $0.8200 | $0.8500 | $0.8200 | $0.8450 | 15,400 | |
| 2026-06-04 | BEI.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8150 | $0.8500 | 0 | |
| 2026-06-03 | BEI.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8100 | $0.8500 | 0 | |
| 2026-06-02 | BEI.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8150 | $0.8450 | 11,100 | |
| 2026-05-29 | BEI.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8100 | $0.8500 | 2,700 | |
| 2026-05-28 | BEI.SI | SGD | $0.8150 | $0.8150 | $0.8400 | $0.8150 | $0.8700 | 7,200 | |
| 2026-05-26 | BEI.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8100 | $0.8600 | 0 | |
| 2026-05-25 | BEI.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8350 | $0.8700 | 6,800 | |
| 2026-05-22 | BEI.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8200 | $0.8400 | 20,300 | |
| 2026-05-21 | BEI.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8300 | $0.8800 | 0 | |
| 2026-05-20 | BEI.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8550 | $0.8800 | 7,500 | |
| 2026-05-19 | BEI.SI | SGD | $0.8300 | $0.8300 | $0.8700 | $0.8300 | $0.8800 | 900 | |
| 2026-05-18 | BEI.SI | SGD | $0.8600 | $0.8600 | $0.8850 | $0.8500 | $0.8850 | 32,900 | |
| 2026-05-15 | BEI.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.8850 | 1,300 | |
| 2026-05-14 | BEI.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $0.9400 | 6,500 | |
| 2026-05-13 | BEI.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $0.9200 | 8,700 | |
| 2026-05-12 | BEI.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8850 | $0.9400 | 300 | |
| 2026-05-11 | BEI.SI | SGD | $0.9550 | $0.8500 | $0.9600 | $0.8750 | $0.9500 | 10,100 | |
| 2026-05-08 | BEI.SI | SGD | $0.9100 | $0.8650 | $0.9150 | $0.8700 | $0.9750 | 21,700 | |
| 2026-05-07 | BEI.SI | SGD | XD | $0.9000 | $0.8500 | $0.9300 | $0.9000 | $0.9150 | 70,800 |
| 2026-05-06 | BEI.SI | SGD | XD | $0.9250 | $0.9000 | $0.9800 | $0.9250 | $0.9400 | 90,100 |
| 2026-05-05 | BEI.SI | SGD | CD | $1.2300 | $1.1600 | $1.2300 | $1.2200 | $1.2300 | 294,400 |
| 2026-05-04 | BEI.SI | SGD | CD | $1.1600 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 111,500 |
| 2026-04-30 | BEI.SI | SGD | CD | $1.1200 | $1.1200 | $1.1500 | $1.1200 | $1.1400 | 61,200 |
| 2026-04-29 | BEI.SI | SGD | CD | $1.1200 | $1.1000 | $1.1200 | $1.1200 | $1.1300 | 74,800 |
| 2026-04-28 | BEI.SI | SGD | CD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 36,300 |
| 2026-04-27 | BEI.SI | SGD | CD | $1.1100 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 96,300 |
| 2026-04-24 | BEI.SI | SGD | CD | $1.1100 | $1.1100 | $1.1100 | $1.1000 | $1.1100 | 104,600 |
| 2026-04-23 | BEI.SI | SGD | CD | $1.1100 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 38,700 |