LHT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | BEI.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7700 | 1,900 | |
| 2026-10-02 | BEI.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7300 | $0.7500 | 0 | |
| 2026-10-01 | BEI.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7700 | 3,900 | |
| 2026-09-30 | BEI.SI | SGD | $0.8000 | $0.7300 | $0.8000 | $0.7300 | $0.7700 | 48,600 | |
| 2026-09-29 | BEI.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7350 | 0 | |
| 2026-09-28 | BEI.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7600 | 0 | |
| 2026-09-25 | BEI.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7350 | 200 | |
| 2026-09-24 | BEI.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7600 | 0 | |
| 2026-09-23 | BEI.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7600 | 1,500 | |
| 2026-09-22 | BEI.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7600 | 0 | |
| 2026-09-21 | BEI.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7300 | 2,500 | |
| 2026-09-18 | BEI.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7300 | 1,000 | |
| 2026-09-17 | BEI.SI | SGD | $0.6950 | $0.6950 | $0.7300 | $0.7000 | $0.7300 | 5,100 | |
| 2026-09-16 | BEI.SI | SGD | $0.7700 | $0.7500 | $0.7700 | $0.6900 | $0.7700 | 1,700 | |
| 2026-09-15 | BEI.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6900 | $0.7500 | 1,200 | |
| 2026-09-14 | BEI.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6900 | $0.7450 | 0 | |
| 2026-09-11 | BEI.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.6900 | $0.7400 | 4,100 | |
| 2026-09-10 | BEI.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.7000 | $0.7450 | 200 | |
| 2026-09-09 | BEI.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7500 | 0 | |
| 2026-09-08 | BEI.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7500 | 0 | |
| 2026-09-07 | BEI.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6800 | $0.7450 | 0 | |
| 2026-09-04 | BEI.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7500 | 0 | |
| 2026-09-03 | BEI.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7500 | 7,700 | |
| 2026-09-02 | BEI.SI | SGD | $0.6850 | $0.6650 | $0.6850 | $0.6800 | $0.7500 | 800 | |
| 2026-09-01 | BEI.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7900 | 5,000 | |
| 2026-08-31 | BEI.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7200 | $0.7900 | 0 | |
| 2026-08-28 | BEI.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7250 | $0.7900 | 200 | |
| 2026-08-27 | BEI.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.7950 | 3,000 | |
| 2026-08-26 | BEI.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7600 | $0.7950 | 20,000 | |
| 2026-08-25 | BEI.SI | SGD | $0.7950 | $0.7800 | $0.7950 | $0.7550 | $0.7950 | 10,000 | |
| 2026-08-24 | BEI.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7550 | $0.7800 | 0 | |
| 2026-08-21 | BEI.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7550 | $0.8050 | 0 | |
| 2026-08-20 | BEI.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7550 | $0.8000 | 0 | |
| 2026-08-19 | BEI.SI | SGD | $0.8100 | $0.7300 | $0.8100 | $0.7550 | $0.8200 | 7,500 | |
| 2026-08-18 | BEI.SI | SGD | $0.7300 | $0.7250 | $0.7500 | $0.7300 | $0.7850 | 2,300 | |
| 2026-08-17 | BEI.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7500 | $0.7950 | 300 | |
| 2026-08-14 | BEI.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7850 | 10,200 | |
| 2026-08-13 | BEI.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7500 | $0.7900 | 0 | |
| 2026-08-12 | BEI.SI | SGD | $0.7700 | $0.7400 | $0.7700 | $0.7700 | $0.7900 | 11,000 | |
| 2026-08-11 | BEI.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7900 | 200 | |
| 2026-08-07 | BEI.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7400 | $0.7900 | 200 | |
| 2026-08-06 | BEI.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7600 | $0.7950 | 0 | |
| 2026-08-05 | BEI.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7750 | $0.7950 | 0 | |
| 2026-08-04 | BEI.SI | SGD | $0.7600 | $0.7600 | $0.7850 | $0.7600 | $0.8000 | 7,700 | |
| 2026-08-03 | BEI.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.8050 | 200 | |
| 2026-07-31 | BEI.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7650 | $0.8050 | 0 | |
| 2026-07-30 | BEI.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.8000 | 14,400 | |
| 2026-07-29 | BEI.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7600 | $0.8000 | 3,900 | |
| 2026-07-28 | BEI.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7600 | $0.8000 | 300 | |
| 2026-07-27 | BEI.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7600 | $0.8050 | 0 |