LHT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | BEI.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8200 | $0.8400 | 20,300 | |
| 2026-05-21 | BEI.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8300 | $0.8800 | 0 | |
| 2026-05-20 | BEI.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8550 | $0.8800 | 7,500 | |
| 2026-05-19 | BEI.SI | SGD | $0.8300 | $0.8300 | $0.8700 | $0.8300 | $0.8800 | 900 | |
| 2026-05-18 | BEI.SI | SGD | $0.8600 | $0.8600 | $0.8850 | $0.8500 | $0.8850 | 32,900 | |
| 2026-05-15 | BEI.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.8850 | 1,300 | |
| 2026-05-14 | BEI.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $0.9400 | 6,500 | |
| 2026-05-13 | BEI.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $0.9200 | 8,700 | |
| 2026-05-12 | BEI.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8850 | $0.9400 | 300 | |
| 2026-05-11 | BEI.SI | SGD | $0.9550 | $0.8500 | $0.9600 | $0.8750 | $0.9500 | 10,100 | |
| 2026-05-08 | BEI.SI | SGD | $0.9100 | $0.8650 | $0.9150 | $0.8700 | $0.9750 | 21,700 | |
| 2026-05-07 | BEI.SI | SGD | XD | $0.9000 | $0.8500 | $0.9300 | $0.9000 | $0.9150 | 70,800 |
| 2026-05-06 | BEI.SI | SGD | XD | $0.9250 | $0.9000 | $0.9800 | $0.9250 | $0.9400 | 90,100 |
| 2026-05-05 | BEI.SI | SGD | CD | $1.2300 | $1.1600 | $1.2300 | $1.2200 | $1.2300 | 294,400 |
| 2026-05-04 | BEI.SI | SGD | CD | $1.1600 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 111,500 |
| 2026-04-30 | BEI.SI | SGD | CD | $1.1200 | $1.1200 | $1.1500 | $1.1200 | $1.1400 | 61,200 |
| 2026-04-29 | BEI.SI | SGD | CD | $1.1200 | $1.1000 | $1.1200 | $1.1200 | $1.1300 | 74,800 |
| 2026-04-28 | BEI.SI | SGD | CD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 36,300 |
| 2026-04-27 | BEI.SI | SGD | CD | $1.1100 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 96,300 |
| 2026-04-24 | BEI.SI | SGD | CD | $1.1100 | $1.1100 | $1.1100 | $1.1000 | $1.1100 | 104,600 |
| 2026-04-23 | BEI.SI | SGD | CD | $1.1100 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 38,700 |
| 2026-04-22 | BEI.SI | SGD | CD | $1.1100 | $1.0700 | $1.1100 | $1.1000 | $1.1100 | 162,300 |
| 2026-04-21 | BEI.SI | SGD | CD | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $1.1100 | 106,900 |
| 2026-04-20 | BEI.SI | SGD | CD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 12,200 |
| 2026-04-17 | BEI.SI | SGD | CD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 14,000 |
| 2026-04-16 | BEI.SI | SGD | CD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 92,200 |
| 2026-04-15 | BEI.SI | SGD | CD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 16,700 |
| 2026-04-14 | BEI.SI | SGD | CD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $1.1000 | 29,600 |
| 2026-04-13 | BEI.SI | SGD | CD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 56,600 |
| 2026-04-10 | BEI.SI | SGD | CD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $1.1000 | 7,100 |
| 2026-04-09 | BEI.SI | SGD | CD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 40,400 |
| 2026-04-08 | BEI.SI | SGD | CD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $1.1000 | 22,200 |
| 2026-04-07 | BEI.SI | SGD | CD | $1.1000 | $1.0800 | $1.1000 | $1.0800 | $1.1000 | 14,700 |
| 2026-04-06 | BEI.SI | SGD | CD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 33,400 |
| 2026-04-02 | BEI.SI | SGD | CD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 24,600 |
| 2026-04-01 | BEI.SI | SGD | CD | $1.0900 | $1.0900 | $1.0900 | $1.0800 | $1.1000 | 21,000 |
| 2026-03-31 | BEI.SI | SGD | CD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 8,500 |
| 2026-03-30 | BEI.SI | SGD | CD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 22,000 |
| 2026-03-27 | BEI.SI | SGD | CD | $1.1000 | $0.0000 | $0.0000 | $1.0800 | $1.1000 | 0 |
| 2026-03-26 | BEI.SI | SGD | CD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $1.1000 | 5,200 |
| 2026-03-25 | BEI.SI | SGD | CD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 29,800 |
| 2026-03-24 | BEI.SI | SGD | CD | $1.1000 | $1.1000 | $1.1000 | $1.0800 | $1.1000 | 12,000 |
| 2026-03-23 | BEI.SI | SGD | CD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $1.1100 | 2,000 |
| 2026-03-20 | BEI.SI | SGD | CD | $1.1100 | $1.1100 | $1.1100 | $1.1000 | $1.1100 | 5,200 |
| 2026-03-19 | BEI.SI | SGD | CD | $1.1100 | $1.1100 | $1.1100 | $1.1000 | $1.1100 | 5,500 |
| 2026-03-18 | BEI.SI | SGD | CD | $1.0900 | $1.0900 | $1.0900 | $1.0900 | $1.1100 | 8,000 |
| 2026-03-17 | BEI.SI | SGD | CD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 15,600 |
| 2026-03-16 | BEI.SI | SGD | CD | $1.1100 | $1.1100 | $1.1100 | $1.1000 | $1.1100 | 9,500 |
| 2026-03-13 | BEI.SI | SGD | CD | $1.1200 | $1.1200 | $1.1200 | $1.1100 | $1.1200 | 15,500 |
| 2026-03-12 | BEI.SI | SGD | CD | $1.1200 | $1.1200 | $1.1200 | $1.0900 | $1.1200 | 6,000 |