LHT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | BEI.SI | SGD | $0.7300 | $0.7000 | $0.7300 | $0.7000 | $0.7500 | 7,200 | |
| 2022-07-01 | BEI.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7250 | 0 | |
| 2022-06-30 | BEI.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7250 | 0 | |
| 2022-06-29 | BEI.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7250 | 0 | |
| 2022-06-28 | BEI.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7250 | 0 | |
| 2022-06-27 | BEI.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7250 | 0 | |
| 2022-06-24 | BEI.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7250 | 0 | |
| 2022-06-23 | BEI.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7500 | 0 | |
| 2022-06-22 | BEI.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7500 | 0 | |
| 2022-06-21 | BEI.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7500 | 0 | |
| 2022-06-20 | BEI.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7450 | 0 | |
| 2022-06-17 | BEI.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7500 | 0 | |
| 2022-06-16 | BEI.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7500 | 0 | |
| 2022-06-15 | BEI.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7500 | 0 | |
| 2022-06-14 | BEI.SI | SGD | $0.7000 | $0.7000 | $0.7300 | $0.7000 | $0.7500 | 12,700 | |
| 2022-06-13 | BEI.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7050 | 0 | |
| 2022-06-10 | BEI.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7050 | 0 | |
| 2022-06-09 | BEI.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7050 | 0 | |
| 2022-06-08 | BEI.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7100 | 0 | |
| 2022-06-07 | BEI.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7100 | 5,500 | |
| 2022-06-06 | BEI.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 | |
| 2022-06-03 | BEI.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $0.7100 | 2,000 | |
| 2022-06-02 | BEI.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $0.7100 | 200 | |
| 2022-06-01 | BEI.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7100 | 0 | |
| 2022-05-31 | BEI.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $0.7100 | 4,200 | |
| 2022-05-30 | BEI.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $0.7150 | 200 | |
| 2022-05-27 | BEI.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7050 | $0.7200 | 5,000 | |
| 2022-05-26 | BEI.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7200 | 49,000 | |
| 2022-05-25 | BEI.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6700 | $0.7100 | 0 | |
| 2022-05-24 | BEI.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.6700 | $0.7200 | 49,500 | |
| 2022-05-23 | BEI.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2022-05-20 | BEI.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.7000 | 2,000 | |
| 2022-05-19 | BEI.SI | SGD | XD | $0.7050 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 |
| 2022-05-18 | BEI.SI | SGD | XD | $0.7050 | $0.7050 | $0.7050 | $0.6600 | $0.7050 | 1,400 |
| 2022-05-17 | BEI.SI | SGD | CD | $0.7100 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 14,800 |
| 2022-05-13 | BEI.SI | SGD | CD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7150 | 0 |
| 2022-05-12 | BEI.SI | SGD | CD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $0.7150 | 1,000 |
| 2022-05-11 | BEI.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.7200 | 0 |
| 2022-05-10 | BEI.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.7100 | 0 |
| 2022-05-09 | BEI.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.7200 | 0 |
| 2022-05-06 | BEI.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.7200 | 0 |
| 2022-05-05 | BEI.SI | SGD | CD | $0.7100 | $0.7100 | $0.7100 | $0.7050 | $0.7200 | 5,000 |
| 2022-05-04 | BEI.SI | SGD | CD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7200 | 200 |
| 2022-04-29 | BEI.SI | SGD | CD | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $0.7200 | 1,100 |
| 2022-04-28 | BEI.SI | SGD | CD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7200 | 200 |
| 2022-04-27 | BEI.SI | SGD | CD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 2,400 |
| 2022-04-26 | BEI.SI | SGD | CD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 400 |
| 2022-04-25 | BEI.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.7150 | $0.7250 | 0 |
| 2022-04-22 | BEI.SI | SGD | CD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7250 | 200 |
| 2022-04-21 | BEI.SI | SGD | CD | $0.7150 | $0.0000 | $0.0000 | $0.7150 | $0.7200 | 0 |