LHT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | BEI.SI | SGD | CD | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $0.7200 | 13,400 |
| 2022-04-19 | BEI.SI | SGD | CD | $0.7150 | $0.0000 | $0.0000 | $0.7150 | $0.7200 | 0 |
| 2022-04-18 | BEI.SI | SGD | CD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 400 |
| 2022-04-14 | BEI.SI | SGD | CD | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $0.7200 | 400 |
| 2022-04-13 | BEI.SI | SGD | CD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7150 | 100 |
| 2022-04-12 | BEI.SI | SGD | CD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7150 | 200 |
| 2022-04-11 | BEI.SI | SGD | CD | $0.7150 | $0.7100 | $0.7150 | $0.7150 | $0.7200 | 10,300 |
| 2022-04-08 | BEI.SI | SGD | CD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7150 | 100 |
| 2022-04-07 | BEI.SI | SGD | CD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7150 | 100 |
| 2022-04-06 | BEI.SI | SGD | CD | $0.7050 | $0.7050 | $0.7050 | $0.7100 | $0.7150 | 100 |
| 2022-04-05 | BEI.SI | SGD | CD | $0.7500 | $0.7150 | $0.7500 | $0.7150 | $0.7500 | 1,000 |
| 2022-04-04 | BEI.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.7150 | 0 |
| 2022-04-01 | BEI.SI | SGD | CD | $0.7100 | $0.7100 | $0.7100 | $0.7050 | $0.7150 | 7,500 |
| 2022-03-31 | BEI.SI | SGD | CD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7150 | 100 |
| 2022-03-30 | BEI.SI | SGD | CD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7200 | 500 |
| 2022-03-29 | BEI.SI | SGD | CD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7150 | 4,400 |
| 2022-03-28 | BEI.SI | SGD | CD | $0.7100 | $0.7050 | $0.7100 | $0.7100 | $0.7150 | 54,000 |
| 2022-03-25 | BEI.SI | SGD | CD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7150 | 6,300 |
| 2022-03-24 | BEI.SI | SGD | CD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7150 | 55,400 |
| 2022-03-23 | BEI.SI | SGD | CD | $0.6800 | $0.6800 | $0.6800 | $0.6850 | $0.7100 | 1,200 |
| 2022-03-22 | BEI.SI | SGD | CD | $0.7050 | $0.0000 | $0.0000 | $0.6800 | $0.7050 | 0 |
| 2022-03-21 | BEI.SI | SGD | CD | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $0.7100 | 200 |
| 2022-03-18 | BEI.SI | SGD | CD | $0.7050 | $0.7000 | $0.7050 | $0.7050 | $0.7100 | 17,900 |
| 2022-03-17 | BEI.SI | SGD | CD | $0.6700 | $0.6400 | $0.7000 | $0.6700 | $0.7000 | 2,000 |
| 2022-03-16 | BEI.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.6500 | $0.7050 | 0 |
| 2022-03-15 | BEI.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.6500 | $0.7450 | 0 |
| 2022-03-14 | BEI.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.6500 | $0.7450 | 0 |
| 2022-03-11 | BEI.SI | SGD | CD | $0.7000 | $0.7000 | $0.7050 | $0.6550 | $0.7050 | 7,200 |
| 2022-03-10 | BEI.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6550 | $0.6850 | 0 |
| 2022-03-09 | BEI.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6550 | $0.6950 | 0 |
| 2022-03-08 | BEI.SI | SGD | CD | $0.6500 | $0.6500 | $0.6550 | $0.6550 | $0.6950 | 500 |
| 2022-03-07 | BEI.SI | SGD | CD | $0.7000 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 24,600 |
| 2022-03-04 | BEI.SI | SGD | CD | $0.6800 | $0.0000 | $0.0000 | $0.6450 | $0.6900 | 0 |
| 2022-03-03 | BEI.SI | SGD | CD | $0.6800 | $0.6800 | $0.6800 | $0.6450 | $0.6900 | 7,600 |
| 2022-03-02 | BEI.SI | SGD | CD | $0.6750 | $0.0000 | $0.0000 | $0.6450 | $0.6800 | 0 |
| 2022-03-01 | BEI.SI | SGD | CD | $0.6750 | $0.0000 | $0.0000 | $0.6500 | $0.6900 | 0 |
| 2022-02-28 | BEI.SI | SGD | CD | $0.6750 | $0.6750 | $0.6750 | $0.6500 | $0.6750 | 38,100 |
| 2022-02-25 | BEI.SI | SGD | $0.6750 | $0.6450 | $0.6850 | $0.6500 | $0.6800 | 5,300 | |
| 2022-02-24 | BEI.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6400 | $0.6850 | 46,500 | |
| 2022-02-23 | BEI.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6400 | $0.6800 | 0 | |
| 2022-02-22 | BEI.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6700 | $0.6850 | 0 | |
| 2022-02-21 | BEI.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6500 | $0.6850 | 0 | |
| 2022-02-18 | BEI.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6400 | $0.6850 | 0 | |
| 2022-02-17 | BEI.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6400 | $0.6850 | 0 | |
| 2022-02-16 | BEI.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6850 | 0 | |
| 2022-02-15 | BEI.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6400 | $0.6850 | 0 | |
| 2022-02-14 | BEI.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6500 | $0.6850 | 0 | |
| 2022-02-11 | BEI.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6400 | $0.6850 | 0 | |
| 2022-02-10 | BEI.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6400 | $0.6850 | 200 | |
| 2022-02-09 | BEI.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6400 | $0.6850 | 0 |