LHT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | BEI.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6800 | 200 | |
| 2022-02-07 | BEI.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6450 | $0.6800 | 0 | |
| 2022-02-04 | BEI.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6850 | 0 | |
| 2022-02-03 | BEI.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6450 | $0.6900 | 0 | |
| 2022-01-31 | BEI.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6900 | 100 | |
| 2022-01-28 | BEI.SI | SGD | $0.6800 | $0.6300 | $0.6800 | $0.6500 | $0.6800 | 2,600 | |
| 2022-01-27 | BEI.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.6800 | 200 | |
| 2022-01-26 | BEI.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6850 | 500 | |
| 2022-01-25 | BEI.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6550 | $0.7000 | 0 | |
| 2022-01-24 | BEI.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2022-01-21 | BEI.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6550 | $0.7000 | 100 | |
| 2022-01-20 | BEI.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6900 | $0.7050 | 15,700 | |
| 2022-01-19 | BEI.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6800 | $0.6950 | 0 | |
| 2022-01-18 | BEI.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 | |
| 2022-01-17 | BEI.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 | |
| 2022-01-14 | BEI.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6950 | 200 | |
| 2022-01-13 | BEI.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 | |
| 2022-01-12 | BEI.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6950 | 200 | |
| 2022-01-11 | BEI.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6500 | $0.6950 | 500 | |
| 2022-01-10 | BEI.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 11,400 | |
| 2022-01-07 | BEI.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6500 | $0.6900 | 0 | |
| 2022-01-06 | BEI.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.6950 | 46,800 | |
| 2022-01-05 | BEI.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6500 | $0.6850 | 0 | |
| 2022-01-04 | BEI.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6500 | $0.6900 | 0 | |
| 2022-01-03 | BEI.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6500 | $0.6950 | 0 | |
| 2021-12-31 | BEI.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 130,600 | |
| 2021-12-30 | BEI.SI | SGD | $0.6900 | $0.6500 | $0.6900 | $0.6700 | $0.6900 | 15,600 | |
| 2021-12-29 | BEI.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6700 | 3,400 | |
| 2021-12-28 | BEI.SI | SGD | $0.6750 | $0.6400 | $0.6750 | $0.6400 | $0.6800 | 1,100 | |
| 2021-12-27 | BEI.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6500 | $0.6550 | 0 | |
| 2021-12-24 | BEI.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6500 | $0.6700 | 0 | |
| 2021-12-23 | BEI.SI | SGD | $0.6700 | $0.6500 | $0.6700 | $0.6500 | $0.6750 | 15,200 | |
| 2021-12-22 | BEI.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6400 | $0.6700 | 0 | |
| 2021-12-21 | BEI.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6400 | $0.6700 | 0 | |
| 2021-12-20 | BEI.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.6400 | $0.6700 | 6,000 | |
| 2021-12-17 | BEI.SI | SGD | $0.6700 | $0.6550 | $0.6800 | $0.6400 | $0.6700 | 5,000 | |
| 2021-12-16 | BEI.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6250 | $0.6550 | 0 | |
| 2021-12-15 | BEI.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.6600 | $0.6700 | 82,000 | |
| 2021-12-14 | BEI.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 | |
| 2021-12-13 | BEI.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6450 | 0 | |
| 2021-12-10 | BEI.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 | |
| 2021-12-09 | BEI.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 | |
| 2021-12-08 | BEI.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6550 | 600 | |
| 2021-12-07 | BEI.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6200 | $0.6550 | 9,700 | |
| 2021-12-06 | BEI.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6200 | $0.6550 | 0 | |
| 2021-12-03 | BEI.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 | |
| 2021-12-02 | BEI.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6500 | 900 | |
| 2021-12-01 | BEI.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6300 | $0.6600 | 10,000 | |
| 2021-11-30 | BEI.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.6200 | $0.6700 | 6,100 | |
| 2021-11-29 | BEI.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6350 | $0.6600 | 200 |