LHT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | BEI.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6100 | $0.6750 | 0 | |
| 2021-11-25 | BEI.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6700 | 0 | |
| 2021-11-24 | BEI.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6650 | 800 | |
| 2021-11-23 | BEI.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6750 | 0 | |
| 2021-11-22 | BEI.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6750 | 0 | |
| 2021-11-19 | BEI.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6750 | 0 | |
| 2021-11-18 | BEI.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6750 | 0 | |
| 2021-11-17 | BEI.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6750 | 0 | |
| 2021-11-16 | BEI.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6400 | $0.6750 | 1,500 | |
| 2021-11-15 | BEI.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6300 | $0.6750 | 0 | |
| 2021-11-12 | BEI.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6800 | 500 | |
| 2021-11-11 | BEI.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6800 | 0 | |
| 2021-11-10 | BEI.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6750 | 0 | |
| 2021-11-09 | BEI.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6750 | 200 | |
| 2021-11-08 | BEI.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6400 | 0 | |
| 2021-11-05 | BEI.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6800 | 0 | |
| 2021-11-03 | BEI.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6800 | 0 | |
| 2021-11-02 | BEI.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6500 | 200 | |
| 2021-11-01 | BEI.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6700 | 1,200 | |
| 2021-10-29 | BEI.SI | SGD | $0.6500 | $0.6050 | $0.6500 | $0.6100 | $0.6500 | 1,100 | |
| 2021-10-28 | BEI.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6200 | $0.6600 | 0 | |
| 2021-10-27 | BEI.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6650 | 0 | |
| 2021-10-26 | BEI.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6650 | 500 | |
| 2021-10-25 | BEI.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6150 | $0.6650 | 0 | |
| 2021-10-22 | BEI.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6650 | 100 | |
| 2021-10-21 | BEI.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6350 | $0.6500 | 4,900 | |
| 2021-10-20 | BEI.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6650 | 1,200 | |
| 2021-10-19 | BEI.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2021-10-18 | BEI.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6650 | 0 | |
| 2021-10-15 | BEI.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6650 | 500 | |
| 2021-10-14 | BEI.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6600 | $0.6650 | 300 | |
| 2021-10-13 | BEI.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6550 | $0.6600 | 300 | |
| 2021-10-12 | BEI.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6600 | 200 | |
| 2021-10-11 | BEI.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6100 | $0.6650 | 35,200 | |
| 2021-10-08 | BEI.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6050 | $0.6500 | 0 | |
| 2021-10-07 | BEI.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6650 | 0 | |
| 2021-10-06 | BEI.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6650 | 0 | |
| 2021-10-05 | BEI.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6300 | $0.6650 | 3,800 | |
| 2021-10-04 | BEI.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6600 | 600 | |
| 2021-10-01 | BEI.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6650 | 57,000 | |
| 2021-09-30 | BEI.SI | SGD | $0.6300 | $0.6050 | $0.6300 | $0.6300 | $0.6500 | 1,500 | |
| 2021-09-29 | BEI.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6050 | $0.6700 | 0 | |
| 2021-09-28 | BEI.SI | SGD | $0.6050 | $0.6050 | $0.6300 | $0.6300 | $0.6650 | 2,700 | |
| 2021-09-27 | BEI.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6400 | $0.6500 | 0 | |
| 2021-09-24 | BEI.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6400 | $0.6500 | 0 | |
| 2021-09-23 | BEI.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 | |
| 2021-09-22 | BEI.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 | |
| 2021-09-21 | BEI.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 | |
| 2021-09-20 | BEI.SI | SGD | $0.6500 | $0.6000 | $0.6500 | $0.6500 | $0.6650 | 122,500 | |
| 2021-09-17 | BEI.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6500 | 0 |