LHT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | BEI.SI | SGD | $0.6450 | $0.6450 | $0.6700 | $0.6450 | $0.6750 | 2,800 | |
| 2021-09-15 | BEI.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6700 | 0 | |
| 2021-09-14 | BEI.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6450 | $0.6850 | 0 | |
| 2021-09-13 | BEI.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6850 | 0 | |
| 2021-09-10 | BEI.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6850 | 1,500 | |
| 2021-09-09 | BEI.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6850 | 0 | |
| 2021-09-08 | BEI.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6850 | 2,700 | |
| 2021-09-07 | BEI.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6850 | 200 | |
| 2021-09-06 | BEI.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6700 | 0 | |
| 2021-09-03 | BEI.SI | SGD | $0.6400 | $0.6250 | $0.6400 | $0.6400 | $0.6750 | 400 | |
| 2021-09-02 | BEI.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6200 | $0.6850 | 100 | |
| 2021-09-01 | BEI.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6400 | $0.6850 | 0 | |
| 2021-08-31 | BEI.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6350 | $0.6900 | 1,700 | |
| 2021-08-30 | BEI.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6900 | 0 | |
| 2021-08-27 | BEI.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6850 | 0 | |
| 2021-08-26 | BEI.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6900 | 0 | |
| 2021-08-25 | BEI.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6400 | 31,000 | |
| 2021-08-24 | BEI.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6850 | 0 | |
| 2021-08-23 | BEI.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6800 | 0 | |
| 2021-08-20 | BEI.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6900 | 0 | |
| 2021-08-19 | BEI.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6850 | 0 | |
| 2021-08-18 | BEI.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6900 | 200 | |
| 2021-08-17 | BEI.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6900 | 0 | |
| 2021-08-16 | BEI.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6900 | 41,900 | |
| 2021-08-13 | BEI.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6900 | 0 | |
| 2021-08-12 | BEI.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6900 | 0 | |
| 2021-08-11 | BEI.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6450 | $0.6900 | 10,200 | |
| 2021-08-10 | BEI.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6400 | $0.6900 | 6,200 | |
| 2021-08-06 | BEI.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6800 | 59,600 | |
| 2021-08-05 | BEI.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6600 | 15,400 | |
| 2021-08-04 | BEI.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.6350 | $0.6600 | 15,500 | |
| 2021-08-03 | BEI.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6400 | $0.6500 | 0 | |
| 2021-08-02 | BEI.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2021-07-30 | BEI.SI | SGD | $0.6500 | $0.6500 | $0.6800 | $0.6500 | $0.6600 | 17,500 | |
| 2021-07-29 | BEI.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6800 | 33,300 | |
| 2021-07-28 | BEI.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6900 | 35,500 | |
| 2021-07-27 | BEI.SI | SGD | $0.6500 | $0.6500 | $0.7000 | $0.6500 | $0.6900 | 3,500 | |
| 2021-07-26 | BEI.SI | SGD | $0.6900 | $0.6700 | $0.7100 | $0.6400 | $0.6900 | 44,500 | |
| 2021-07-23 | BEI.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6400 | $0.6500 | 20,000 | |
| 2021-07-22 | BEI.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6300 | $0.6500 | 1,100 | |
| 2021-07-21 | BEI.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6450 | 18,000 | |
| 2021-07-19 | BEI.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6450 | 37,000 | |
| 2021-07-16 | BEI.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6450 | 5,000 | |
| 2021-07-15 | BEI.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6450 | 0 | |
| 2021-07-14 | BEI.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6450 | 400 | |
| 2021-07-13 | BEI.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6450 | 1,000 | |
| 2021-07-12 | BEI.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6450 | 33,000 | |
| 2021-07-09 | BEI.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6350 | $0.6450 | 0 | |
| 2021-07-08 | BEI.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6350 | $0.6450 | 10,000 | |
| 2021-07-07 | BEI.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 4,100 |