LHT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | BEI.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6500 | 700 | |
| 2021-07-05 | BEI.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6500 | 22,600 | |
| 2021-07-02 | BEI.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.7000 | 200 | |
| 2021-07-01 | BEI.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6500 | $0.6900 | 0 | |
| 2021-06-30 | BEI.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6600 | 200 | |
| 2021-06-29 | BEI.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6950 | 1,000 | |
| 2021-06-28 | BEI.SI | SGD | $0.6350 | $0.6350 | $0.6600 | $0.6350 | $0.7000 | 3,700 | |
| 2021-06-25 | BEI.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.7050 | 2,500 | |
| 2021-06-24 | BEI.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6400 | $0.7000 | 0 | |
| 2021-06-23 | BEI.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.7050 | 0 | |
| 2021-06-22 | BEI.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.7000 | 20,700 | |
| 2021-06-21 | BEI.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6900 | 0 | |
| 2021-06-18 | BEI.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6950 | 10,000 | |
| 2021-06-17 | BEI.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6450 | $0.7000 | 10,000 | |
| 2021-06-16 | BEI.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.7000 | 2,100 | |
| 2021-06-15 | BEI.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.7000 | 0 | |
| 2021-06-14 | BEI.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.7000 | 200 | |
| 2021-06-11 | BEI.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6400 | $0.6950 | 0 | |
| 2021-06-10 | BEI.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6450 | $0.6650 | 0 | |
| 2021-06-09 | BEI.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6400 | $0.6950 | 0 | |
| 2021-06-08 | BEI.SI | SGD | $0.6650 | $0.6400 | $0.6950 | $0.6400 | $0.6850 | 1,400 | |
| 2021-06-07 | BEI.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6400 | $0.6950 | 7,500 | |
| 2021-06-04 | BEI.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6400 | $0.7000 | 0 | |
| 2021-06-03 | BEI.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6400 | $0.6950 | 0 | |
| 2021-06-02 | BEI.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6400 | $0.7000 | 0 | |
| 2021-06-01 | BEI.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.7000 | 3,700 | |
| 2021-05-31 | BEI.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.7000 | 20,400 | |
| 2021-05-28 | BEI.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6450 | $0.6600 | 300 | |
| 2021-05-27 | BEI.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6300 | $0.7000 | 2,000 | |
| 2021-05-25 | BEI.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6500 | $0.7000 | 3,900 | |
| 2021-05-24 | BEI.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6950 | 0 | |
| 2021-05-21 | BEI.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6300 | $0.6900 | 1,000 | |
| 2021-05-20 | BEI.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6300 | $0.6900 | 0 | |
| 2021-05-19 | BEI.SI | SGD | XD | $0.6400 | $0.0000 | $0.0000 | $0.6300 | $0.6900 | 0 |
| 2021-05-18 | BEI.SI | SGD | XD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6900 | 1,400 |
| 2021-05-17 | BEI.SI | SGD | CD | $0.6650 | $0.6300 | $0.6700 | $0.6450 | $0.6650 | 1,800 |
| 2021-05-14 | BEI.SI | SGD | CD | $0.6400 | $0.6400 | $0.7000 | $0.6450 | $0.6800 | 28,900 |
| 2021-05-12 | BEI.SI | SGD | CD | $0.6650 | $0.0000 | $0.0000 | $0.6500 | $0.7000 | 0 |
| 2021-05-11 | BEI.SI | SGD | CD | $0.6650 | $0.0000 | $0.0000 | $0.6500 | $0.6950 | 0 |
| 2021-05-10 | BEI.SI | SGD | CD | $0.6650 | $0.0000 | $0.0000 | $0.6600 | $0.7000 | 0 |
| 2021-05-07 | BEI.SI | SGD | CD | $0.6650 | $0.6650 | $0.6700 | $0.6600 | $0.7000 | 12,400 |
| 2021-05-06 | BEI.SI | SGD | CD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6700 | 14,000 |
| 2021-05-05 | BEI.SI | SGD | CD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6700 | 0 |
| 2021-05-04 | BEI.SI | SGD | CD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 |
| 2021-05-03 | BEI.SI | SGD | CD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6950 | 10,600 |
| 2021-04-30 | BEI.SI | SGD | CD | $0.6650 | $0.6650 | $0.6650 | $0.6600 | $0.6850 | 700 |
| 2021-04-29 | BEI.SI | SGD | CD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6700 | 0 |
| 2021-04-28 | BEI.SI | SGD | CD | $0.6600 | $0.6600 | $0.6850 | $0.6600 | $0.6950 | 36,600 |
| 2021-04-27 | BEI.SI | SGD | CD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6850 | 0 |
| 2021-04-26 | BEI.SI | SGD | CD | $0.6600 | $0.6600 | $0.6650 | $0.6500 | $0.6600 | 22,900 |