LHT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | BEI.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6450 | 200 | |
| 2021-02-09 | BEI.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 11,400 | |
| 2021-02-08 | BEI.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6400 | 300 | |
| 2021-02-05 | BEI.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.6050 | $0.6400 | 0 | |
| 2021-02-04 | BEI.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.6100 | $0.6450 | 0 | |
| 2021-02-03 | BEI.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.6050 | $0.6450 | 0 | |
| 2021-02-02 | BEI.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.6050 | $0.6400 | 200 | |
| 2021-02-01 | BEI.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5950 | $0.6450 | 0 | |
| 2021-01-29 | BEI.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.5950 | $0.6400 | 20,000 | |
| 2021-01-28 | BEI.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6300 | 200 | |
| 2021-01-27 | BEI.SI | SGD | $0.6150 | $0.6150 | $0.6400 | $0.6150 | $0.6450 | 27,500 | |
| 2021-01-26 | BEI.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6400 | 0 | |
| 2021-01-25 | BEI.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.6000 | $0.6400 | 0 | |
| 2021-01-22 | BEI.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5950 | $0.6350 | 2,500 | |
| 2021-01-21 | BEI.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5950 | $0.6450 | 0 | |
| 2021-01-20 | BEI.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6000 | $0.6450 | 20,000 | |
| 2021-01-19 | BEI.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6450 | 0 | |
| 2021-01-18 | BEI.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5900 | $0.6100 | 0 | |
| 2021-01-15 | BEI.SI | SGD | $0.6000 | $0.6000 | $0.6300 | $0.6000 | $0.6250 | 40,000 | |
| 2021-01-14 | BEI.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6000 | $0.6300 | 13,000 | |
| 2021-01-13 | BEI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5900 | $0.6300 | 300 | |
| 2021-01-12 | BEI.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5900 | $0.6050 | 0 | |
| 2021-01-11 | BEI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6500 | 1,200 | |
| 2021-01-08 | BEI.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5950 | $0.6800 | 0 | |
| 2021-01-07 | BEI.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5950 | $0.6600 | 0 | |
| 2021-01-06 | BEI.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5950 | $0.6550 | 0 | |
| 2021-01-05 | BEI.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6450 | 0 | |
| 2021-01-04 | BEI.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6450 | 0 | |
| 2020-12-31 | BEI.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6300 | 0 | |
| 2020-12-30 | BEI.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6450 | 0 | |
| 2020-12-29 | BEI.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6800 | 0 | |
| 2020-12-28 | BEI.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6400 | 2,300 | |
| 2020-12-24 | BEI.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6100 | 0 | |
| 2020-12-23 | BEI.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.6100 | 0 | |
| 2020-12-22 | BEI.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.6100 | 0 | |
| 2020-12-21 | BEI.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5950 | $0.6100 | 0 | |
| 2020-12-18 | BEI.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6100 | 2,500 | |
| 2020-12-17 | BEI.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.5950 | $0.6150 | 1,500 | |
| 2020-12-16 | BEI.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5950 | $0.6150 | 0 | |
| 2020-12-15 | BEI.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5900 | $0.6150 | 0 | |
| 2020-12-14 | BEI.SI | SGD | $0.6150 | $0.5800 | $0.6150 | $0.5900 | $0.6150 | 13,000 | |
| 2020-12-11 | BEI.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5950 | $0.6400 | 0 | |
| 2020-12-10 | BEI.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5900 | $0.6400 | 0 | |
| 2020-12-09 | BEI.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5950 | $0.6400 | 0 | |
| 2020-12-08 | BEI.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5950 | $0.6000 | 0 | |
| 2020-12-07 | BEI.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5900 | $0.6350 | 0 | |
| 2020-12-04 | BEI.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5950 | $0.6400 | 0 | |
| 2020-12-03 | BEI.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5950 | $0.6000 | 0 | |
| 2020-12-02 | BEI.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5900 | $0.6400 | 0 | |
| 2020-12-01 | BEI.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5950 | $0.6400 | 0 |