LHT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | BEI.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5900 | $0.6250 | 0 | |
| 2020-11-27 | BEI.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5950 | $0.6250 | 0 | |
| 2020-11-26 | BEI.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5950 | $0.6250 | 0 | |
| 2020-11-25 | BEI.SI | SGD | $0.6150 | $0.5950 | $0.6150 | $0.5950 | $0.6250 | 900 | |
| 2020-11-24 | BEI.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.6250 | 0 | |
| 2020-11-23 | BEI.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5900 | $0.6250 | 0 | |
| 2020-11-20 | BEI.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.6000 | $0.6250 | 1,200 | |
| 2020-11-19 | BEI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5950 | $0.6500 | 0 | |
| 2020-11-18 | BEI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5950 | $0.6450 | 0 | |
| 2020-11-17 | BEI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5950 | $0.6500 | 0 | |
| 2020-11-16 | BEI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5950 | $0.6450 | 0 | |
| 2020-11-13 | BEI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5950 | $0.6600 | 0 | |
| 2020-11-12 | BEI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5950 | $0.6300 | 0 | |
| 2020-11-11 | BEI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5950 | $0.6300 | 0 | |
| 2020-11-10 | BEI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5900 | $0.6800 | 0 | |
| 2020-11-09 | BEI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5950 | $0.6500 | 0 | |
| 2020-11-06 | BEI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5950 | $0.6600 | 0 | |
| 2020-11-05 | BEI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5950 | $0.6500 | 0 | |
| 2020-11-04 | BEI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5950 | $0.6550 | 0 | |
| 2020-11-03 | BEI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5950 | $0.6550 | 0 | |
| 2020-11-02 | BEI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5950 | $0.6300 | 0 | |
| 2020-10-30 | BEI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5950 | $0.6300 | 0 | |
| 2020-10-29 | BEI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5950 | $0.6600 | 0 | |
| 2020-10-28 | BEI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5950 | $0.6600 | 0 | |
| 2020-10-27 | BEI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5950 | $0.6700 | 0 | |
| 2020-10-26 | BEI.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.5950 | $0.6300 | 7,200 | |
| 2020-10-23 | BEI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5950 | $0.6450 | 0 | |
| 2020-10-22 | BEI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5900 | $0.6500 | 0 | |
| 2020-10-21 | BEI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5950 | $0.6500 | 0 | |
| 2020-10-20 | BEI.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6500 | 5,100 | |
| 2020-10-19 | BEI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5900 | $0.7300 | 1,000 | |
| 2020-10-16 | BEI.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6700 | 0 | |
| 2020-10-15 | BEI.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6700 | 0 | |
| 2020-10-14 | BEI.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6500 | 1,500 | |
| 2020-10-13 | BEI.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6500 | 0 | |
| 2020-10-12 | BEI.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6700 | 0 | |
| 2020-10-09 | BEI.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6700 | 0 | |
| 2020-10-08 | BEI.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6500 | 1,200 | |
| 2020-10-07 | BEI.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6550 | 25,000 | |
| 2020-10-06 | BEI.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6700 | 0 | |
| 2020-10-05 | BEI.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6700 | 0 | |
| 2020-10-02 | BEI.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6700 | 0 | |
| 2020-10-01 | BEI.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6700 | 100 | |
| 2020-09-30 | BEI.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.6000 | $0.6550 | 0 | |
| 2020-09-29 | BEI.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.6700 | 200 | |
| 2020-09-28 | BEI.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5950 | $0.6800 | 0 | |
| 2020-09-25 | BEI.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5950 | $0.6450 | 2,500 | |
| 2020-09-24 | BEI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5900 | $0.6450 | 0 | |
| 2020-09-23 | BEI.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.5900 | $0.6300 | 25,500 | |
| 2020-09-22 | BEI.SI | SGD | $0.6200 | $0.5900 | $0.6200 | $0.5900 | $0.6200 | 2,700 |