LHT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | BEI.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6300 | 0 | |
| 2020-09-18 | BEI.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6300 | 22,500 | |
| 2020-09-17 | BEI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5950 | $0.6500 | 0 | |
| 2020-09-16 | BEI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5900 | $0.6500 | 0 | |
| 2020-09-15 | BEI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5900 | $0.6500 | 0 | |
| 2020-09-14 | BEI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5900 | $0.6400 | 0 | |
| 2020-09-11 | BEI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5900 | $0.6400 | 0 | |
| 2020-09-10 | BEI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5900 | $0.6500 | 0 | |
| 2020-09-09 | BEI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5900 | $0.6450 | 0 | |
| 2020-09-08 | BEI.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.5900 | $0.6300 | 8,600 | |
| 2020-09-07 | BEI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5950 | $0.6300 | 0 | |
| 2020-09-04 | BEI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5900 | $0.6700 | 0 | |
| 2020-09-03 | BEI.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6550 | 14,800 | |
| 2020-09-02 | BEI.SI | SGD | $0.6300 | $0.5800 | $0.6300 | $0.6000 | $0.6350 | 33,200 | |
| 2020-09-01 | BEI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6600 | 500 | |
| 2020-08-31 | BEI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6450 | 200 | |
| 2020-08-28 | BEI.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6600 | 0 | |
| 2020-08-27 | BEI.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6600 | 0 | |
| 2020-08-26 | BEI.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5700 | $0.6500 | 0 | |
| 2020-08-25 | BEI.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5700 | $0.6500 | 0 | |
| 2020-08-24 | BEI.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5700 | $0.6500 | 0 | |
| 2020-08-21 | BEI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6500 | 5,500 | |
| 2020-08-20 | BEI.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6000 | $0.6650 | 14,200 | |
| 2020-08-19 | BEI.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5850 | $0.6300 | 0 | |
| 2020-08-18 | BEI.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.6300 | 700 | |
| 2020-08-17 | BEI.SI | SGD | $0.6250 | $0.5500 | $0.6250 | $0.6250 | $0.6550 | 6,600 | |
| 2020-08-14 | BEI.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.6550 | 0 | |
| 2020-08-13 | BEI.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5500 | $0.6550 | 0 | |
| 2020-08-12 | BEI.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5500 | $0.6300 | 0 | |
| 2020-08-11 | BEI.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5500 | $0.6300 | 0 | |
| 2020-08-07 | BEI.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5200 | $0.6200 | 0 | |
| 2020-08-06 | BEI.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.4850 | $0.6150 | 0 | |
| 2020-08-05 | BEI.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5100 | $0.6150 | 10,000 | |
| 2020-08-04 | BEI.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5250 | $0.6200 | 5,000 | |
| 2020-08-03 | BEI.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.6300 | 0 | |
| 2020-07-30 | BEI.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.6350 | 500 | |
| 2020-07-29 | BEI.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.6500 | 0 | |
| 2020-07-28 | BEI.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.6600 | 0 | |
| 2020-07-27 | BEI.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.6600 | 0 | |
| 2020-07-24 | BEI.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5250 | $0.6650 | 0 | |
| 2020-07-23 | BEI.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5300 | $0.6850 | 0 | |
| 2020-07-22 | BEI.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5150 | $0.6850 | 900 | |
| 2020-07-21 | BEI.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5200 | $0.6850 | 0 | |
| 2020-07-20 | BEI.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5200 | $0.6850 | 0 | |
| 2020-07-17 | BEI.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5550 | $0.6900 | 0 | |
| 2020-07-16 | BEI.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5500 | $0.6900 | 0 | |
| 2020-07-15 | BEI.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5600 | $0.6800 | 0 | |
| 2020-07-14 | BEI.SI | SGD | $0.7000 | $0.5500 | $0.7000 | $0.5500 | $0.7000 | 27,600 | |
| 2020-07-13 | BEI.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5450 | $0.6700 | 0 | |
| 2020-07-09 | BEI.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5400 | $0.6800 | 0 |