LHT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | BEI.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5350 | $0.6900 | 0 | |
| 2020-07-07 | BEI.SI | SGD | $0.6000 | $0.5500 | $0.6000 | $0.5550 | $0.6750 | 1,400 | |
| 2020-07-06 | BEI.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5200 | $0.6800 | 0 | |
| 2020-07-03 | BEI.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.6900 | 0 | |
| 2020-07-02 | BEI.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5800 | $0.6300 | 5,000 | |
| 2020-07-01 | BEI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5300 | $0.6000 | 0 | |
| 2020-06-30 | BEI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5250 | $0.6300 | 0 | |
| 2020-06-29 | BEI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5450 | $0.6950 | 0 | |
| 2020-06-26 | BEI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2020-06-25 | BEI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5500 | $0.6900 | 0 | |
| 2020-06-24 | BEI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5500 | $0.6800 | 0 | |
| 2020-06-23 | BEI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5450 | $0.5900 | 0 | |
| 2020-06-22 | BEI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5300 | $0.7000 | 0 | |
| 2020-06-19 | BEI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5550 | $0.6300 | 0 | |
| 2020-06-18 | BEI.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6300 | $0.6800 | 28,900 | |
| 2020-06-17 | BEI.SI | SGD | $0.6200 | $0.5400 | $0.6200 | $0.5500 | $0.6200 | 1,000 | |
| 2020-06-16 | BEI.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6250 | $0.6300 | 49,200 | |
| 2020-06-15 | BEI.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.5450 | $0.6200 | 0 | |
| 2020-06-12 | BEI.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.5300 | $0.6200 | 0 | |
| 2020-06-11 | BEI.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.5350 | $0.6200 | 0 | |
| 2020-06-10 | BEI.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.5350 | $0.6250 | 0 | |
| 2020-06-09 | BEI.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.5350 | $0.6200 | 0 | |
| 2020-06-08 | BEI.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.5350 | $0.6200 | 0 | |
| 2020-06-05 | BEI.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.5300 | $0.6200 | 0 | |
| 2020-06-04 | BEI.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.5350 | $0.6250 | 0 | |
| 2020-06-03 | BEI.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.5500 | $0.6250 | 0 | |
| 2020-06-02 | BEI.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.5250 | $0.6250 | 0 | |
| 2020-06-01 | BEI.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.5250 | $0.6200 | 0 | |
| 2020-05-29 | BEI.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.5250 | $0.6250 | 0 | |
| 2020-05-28 | BEI.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.5350 | $0.6200 | 0 | |
| 2020-05-27 | BEI.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.5250 | $0.6250 | 0 | |
| 2020-05-26 | BEI.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.5600 | $0.6250 | 0 | |
| 2020-05-22 | BEI.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.5250 | $0.6300 | 0 | |
| 2020-05-21 | BEI.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.5100 | $0.6950 | 0 | |
| 2020-05-20 | BEI.SI | SGD | XD | $0.6250 | $0.0000 | $0.0000 | $0.5450 | $0.7750 | 0 |
| 2020-05-19 | BEI.SI | SGD | XD | $0.6250 | $0.6200 | $0.6250 | $0.6250 | $0.7600 | 19,800 |
| 2020-05-18 | BEI.SI | SGD | CD | $0.6250 | $0.6250 | $0.6250 | $0.5800 | $0.6300 | 300 |
| 2020-05-15 | BEI.SI | SGD | CD | $0.6300 | $0.6300 | $0.6300 | $0.5550 | $0.6300 | 600 |
| 2020-05-14 | BEI.SI | SGD | CD | $0.5800 | $0.5450 | $0.5800 | $0.5800 | $0.6300 | 1,800 |
| 2020-05-13 | BEI.SI | SGD | CD | $0.6000 | $0.5300 | $0.6000 | $0.5900 | $0.6200 | 1,100 |
| 2020-05-12 | BEI.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.5350 | $0.6100 | 0 |
| 2020-05-11 | BEI.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.5450 | $0.6000 | 0 |
| 2020-05-08 | BEI.SI | SGD | CD | $0.6100 | $0.5300 | $0.6100 | $0.5300 | $0.6100 | 900 |
| 2020-05-06 | BEI.SI | SGD | CD | $0.6400 | $0.6400 | $0.6400 | $0.5600 | $0.6400 | 10,000 |
| 2020-05-05 | BEI.SI | SGD | CD | $0.6400 | $0.6400 | $0.6400 | $0.5600 | $0.6400 | 200 |
| 2020-05-04 | BEI.SI | SGD | CD | $0.6100 | $0.6100 | $0.6100 | $0.5300 | $0.6100 | 2,000 |
| 2020-04-30 | BEI.SI | SGD | CD | $0.5900 | $0.5900 | $0.6200 | $0.5900 | $0.6100 | 3,200 |
| 2020-04-29 | BEI.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.6400 | 0 |
| 2020-04-28 | BEI.SI | SGD | CD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6500 | 10,000 |
| 2020-04-27 | BEI.SI | SGD | CD | $0.5700 | $0.5700 | $0.5700 | $0.5400 | $0.5800 | 27,800 |