LHT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | BEI.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5700 | 7,200 |
| 2020-04-23 | BEI.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5700 | 0 |
| 2020-04-22 | BEI.SI | SGD | CD | $0.5050 | $0.5050 | $0.5050 | $0.5100 | $0.5700 | 200 |
| 2020-04-21 | BEI.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5700 | 0 |
| 2020-04-20 | BEI.SI | SGD | CD | $0.5050 | $0.5050 | $0.5050 | $0.5150 | $0.5700 | 4,000 |
| 2020-04-17 | BEI.SI | SGD | CD | $0.5700 | $0.0000 | $0.0000 | $0.5350 | $0.5900 | 0 |
| 2020-04-16 | BEI.SI | SGD | CD | $0.5700 | $0.0000 | $0.0000 | $0.5200 | $0.6000 | 0 |
| 2020-04-15 | BEI.SI | SGD | CD | $0.5700 | $0.0000 | $0.0000 | $0.5250 | $0.5800 | 0 |
| 2020-04-14 | BEI.SI | SGD | CD | $0.5700 | $0.0000 | $0.0000 | $0.5250 | $0.5800 | 0 |
| 2020-04-13 | BEI.SI | SGD | CD | $0.5700 | $0.0000 | $0.0000 | $0.5400 | $0.6200 | 0 |
| 2020-04-09 | BEI.SI | SGD | CD | $0.5700 | $0.5700 | $0.5700 | $0.5050 | $0.5700 | 5,200 |
| 2020-04-08 | BEI.SI | SGD | CD | $0.5700 | $0.0000 | $0.0000 | $0.5550 | $0.5700 | 0 |
| 2020-04-07 | BEI.SI | SGD | CD | $0.5700 | $0.0000 | $0.0000 | $0.5200 | $0.5700 | 0 |
| 2020-04-06 | BEI.SI | SGD | CD | $0.5700 | $0.5700 | $0.5800 | $0.4700 | $0.5700 | 50,000 |
| 2020-04-03 | BEI.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5600 | 0 |
| 2020-04-02 | BEI.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4950 | $0.5650 | 1,000 |
| 2020-04-01 | BEI.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5750 | 0 |
| 2020-03-31 | BEI.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.5000 | $0.5800 | 900 |
| 2020-03-30 | BEI.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.4900 | $0.5500 | 0 |
| 2020-03-27 | BEI.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 |
| 2020-03-26 | BEI.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 |
| 2020-03-25 | BEI.SI | SGD | CD | $0.5500 | $0.4850 | $0.5500 | $0.5000 | $0.5500 | 45,000 |
| 2020-03-24 | BEI.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4850 | $0.5500 | 1,000 |
| 2020-03-23 | BEI.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.5500 | 3,500 |
| 2020-03-20 | BEI.SI | SGD | CD | $0.5700 | $0.5700 | $0.5800 | $0.4600 | $0.5600 | 94,100 |
| 2020-03-19 | BEI.SI | SGD | CD | $0.4500 | $0.4500 | $0.5600 | $0.4500 | $0.5000 | 15,200 |
| 2020-03-18 | BEI.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.5000 | 1,000 |
| 2020-03-17 | BEI.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.5500 | 14,000 |
| 2020-03-16 | BEI.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.4750 | $0.5700 | 0 |
| 2020-03-13 | BEI.SI | SGD | CD | $0.5800 | $0.4550 | $0.5800 | $0.5450 | $0.5850 | 83,100 |
| 2020-03-12 | BEI.SI | SGD | CD | $0.4650 | $0.4550 | $0.4700 | $0.4600 | $0.5200 | 19,300 |
| 2020-03-11 | BEI.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.5200 | 1,000 |
| 2020-03-10 | BEI.SI | SGD | CD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4800 | 3,000 |
| 2020-03-09 | BEI.SI | SGD | CD | $0.4950 | $0.4950 | $0.4950 | $0.4600 | $0.5150 | 1,000 |
| 2020-03-06 | BEI.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.4600 | $0.5250 | 0 |
| 2020-03-05 | BEI.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.4600 | $0.5300 | 0 |
| 2020-03-04 | BEI.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.4600 | $0.5300 | 0 |
| 2020-03-03 | BEI.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.4250 | $0.5300 | 0 |
| 2020-03-02 | BEI.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.3800 | $0.5300 | 0 |
| 2020-02-28 | BEI.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4600 | $0.5350 | 48,000 | |
| 2020-02-27 | BEI.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5350 | 9,900 | |
| 2020-02-26 | BEI.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5350 | 75,600 | |
| 2020-02-25 | BEI.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5350 | 0 | |
| 2020-02-24 | BEI.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5350 | 29,600 | |
| 2020-02-21 | BEI.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5350 | 0 | |
| 2020-02-20 | BEI.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5350 | 0 | |
| 2020-02-19 | BEI.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2020-02-18 | BEI.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2020-02-17 | BEI.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2020-02-14 | BEI.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5400 | 28,800 |