LHT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | BEI.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.4800 | $0.5500 | 700 | |
| 2020-01-28 | BEI.SI | SGD | $0.5300 | $0.4900 | $0.5300 | $0.4900 | $0.5600 | 3,200 | |
| 2020-01-24 | BEI.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5050 | $0.5700 | 0 | |
| 2020-01-23 | BEI.SI | SGD | $0.5300 | $0.5000 | $0.5300 | $0.5000 | $0.5300 | 27,700 | |
| 2020-01-22 | BEI.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2020-01-21 | BEI.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5400 | 0 | |
| 2020-01-20 | BEI.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5400 | 0 | |
| 2020-01-17 | BEI.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5400 | 500 | |
| 2020-01-16 | BEI.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5250 | $0.5400 | 0 | |
| 2020-01-15 | BEI.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 500 | |
| 2020-01-14 | BEI.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5150 | $0.5250 | 2,000 | |
| 2020-01-13 | BEI.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5400 | 500 | |
| 2020-01-10 | BEI.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5400 | 0 | |
| 2020-01-09 | BEI.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 | |
| 2020-01-08 | BEI.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 300 | |
| 2020-01-07 | BEI.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 200 | |
| 2020-01-06 | BEI.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2020-01-03 | BEI.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5500 | 0 | |
| 2020-01-02 | BEI.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 500 |