JB Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 39,500 | |
| 2025-10-16 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 40,000 | |
| 2025-10-15 | BEW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5100 | 300 | |
| 2025-10-14 | BEW.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.4950 | $0.5150 | 37,600 | |
| 2025-10-13 | BEW.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5050 | 97,500 | |
| 2025-10-10 | BEW.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5150 | 123,000 | |
| 2025-10-09 | BEW.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5050 | $0.5100 | 67,500 | |
| 2025-10-08 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 3,800 | |
| 2025-10-07 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5050 | 0 | |
| 2025-10-06 | BEW.SI | SGD | $0.5050 | $0.5000 | $0.5200 | $0.5000 | $0.5150 | 56,200 | |
| 2025-10-03 | BEW.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5250 | 32,500 | |
| 2025-10-02 | BEW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4900 | $0.5100 | 20,000 | |
| 2025-10-01 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2025-09-30 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2025-09-29 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5150 | 0 | |
| 2025-09-26 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5200 | 0 |