JB Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | BEW.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 90,100 | |
| 2024-07-02 | BEW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 14,600 | |
| 2024-07-01 | BEW.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 6,100 | |
| 2024-06-28 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4800 | $0.5100 | 0 | |
| 2024-06-27 | BEW.SI | SGD | $0.5050 | $0.4900 | $0.5050 | $0.4900 | $0.5100 | 13,000 | |
| 2024-06-26 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5150 | 0 | |
| 2024-06-25 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2024-06-24 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2024-06-21 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5150 | 0 | |
| 2024-06-20 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5150 | 0 | |
| 2024-06-19 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5150 | 0 | |
| 2024-06-18 | BEW.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5150 | 8,600 | |
| 2024-06-14 | BEW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5050 | 15,900 | |
| 2024-06-13 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5150 | 0 | |
| 2024-06-12 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5050 | 0 | |
| 2024-06-11 | BEW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4850 | $0.5050 | 15,900 | |
| 2024-06-10 | BEW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4800 | $0.5050 | 50,000 | |
| 2024-06-07 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5050 | $0.5100 | 0 | |
| 2024-06-06 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5050 | $0.5100 | 0 | |
| 2024-06-05 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5050 | $0.5100 | 0 | |
| 2024-06-04 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5150 | 0 | |
| 2024-06-03 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4700 | $0.5050 | 0 | |
| 2024-05-31 | BEW.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 90,000 | |
| 2024-05-30 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5150 | 32,100 | |
| 2024-05-29 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5150 | 30,000 | |
| 2024-05-28 | BEW.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.4900 | $0.5200 | 149,400 | |
| 2024-05-27 | BEW.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 62,000 | |
| 2024-05-24 | BEW.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.4850 | $0.5100 | 23,800 | |
| 2024-05-23 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2024-05-21 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2024-05-20 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.5050 | 0 | |
| 2024-05-17 | BEW.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4800 | $0.5000 | 30,000 | |
| 2024-05-16 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4800 | $0.5100 | 0 | |
| 2024-05-15 | BEW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4800 | $0.5000 | 100 | |
| 2024-05-14 | BEW.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4800 | $0.5100 | 5,100 | |
| 2024-05-13 | BEW.SI | SGD | $0.4950 | $0.4750 | $0.4950 | $0.4850 | $0.5000 | 10,000 | |
| 2024-05-10 | BEW.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5150 | 98,000 | |
| 2024-05-09 | BEW.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4650 | $0.5000 | 2,000 | |
| 2024-05-08 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4650 | $0.5000 | 4,000 | |
| 2024-05-07 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2024-05-06 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2024-05-03 | BEW.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.5000 | 18,000 | |
| 2024-05-02 | BEW.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.5000 | 54,500 | |
| 2024-04-30 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.4950 | 0 | |
| 2024-04-29 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2024-04-26 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2024-04-25 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2024-04-24 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2024-04-23 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2024-04-22 | BEW.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5100 | 16,700 |