JB Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-08 | BEW.SI | SGD | $0.4450 | $0.4450 | $0.4700 | $0.4400 | $0.4600 | 30,100 | |
| 2025-04-07 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4850 | 0 | |
| 2025-04-04 | BEW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4850 | 800 | |
| 2025-04-03 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2025-04-02 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2025-04-01 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2025-03-28 | BEW.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4850 | 15,000 | |
| 2025-03-27 | BEW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4750 | 20,000 | |
| 2025-03-26 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2025-03-25 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2025-03-24 | BEW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4550 | $0.4900 | 6,500 | |
| 2025-03-21 | BEW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4800 | 0 | |
| 2025-03-20 | BEW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4800 | 0 | |
| 2025-03-19 | BEW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4800 | 3,000 | |
| 2025-03-18 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2025-03-17 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2025-03-14 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2025-03-13 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2025-03-12 | BEW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4700 | 15,000 | |
| 2025-03-11 | BEW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2025-03-10 | BEW.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.5000 | 8,500 | |
| 2025-03-07 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2025-03-06 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2025-03-05 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2025-03-04 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 | |
| 2025-03-03 | BEW.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4600 | $0.4900 | 18,100 | |
| 2025-02-28 | BEW.SI | SGD | $0.4900 | $0.4650 | $0.4900 | $0.4550 | $0.4900 | 80,000 | |
| 2025-02-27 | BEW.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4500 | $0.4850 | 31,600 | |
| 2025-02-26 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2025-02-25 | BEW.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4500 | $0.4700 | 5,000 | |
| 2025-02-24 | BEW.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4500 | $0.4850 | 9,000 | |
| 2025-02-21 | BEW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2025-02-20 | BEW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2025-02-19 | BEW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2025-02-18 | BEW.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4500 | $0.4850 | 5,600 | |
| 2025-02-17 | BEW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4700 | 1,000 | |
| 2025-02-14 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4850 | 0 | |
| 2025-02-13 | BEW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4850 | 43,500 | |
| 2025-02-12 | BEW.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4600 | 74,600 | |
| 2025-02-11 | BEW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4850 | 0 | |
| 2025-02-10 | BEW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4850 | 0 | |
| 2025-02-07 | BEW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4500 | $0.4600 | 3,000 | |
| 2025-02-06 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2025-02-05 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2025-02-04 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4850 | 0 | |
| 2025-02-03 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4850 | 0 | |
| 2025-01-31 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4800 | 0 | |
| 2025-01-28 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2025-01-27 | BEW.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4800 | 13,000 | |
| 2025-01-24 | BEW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4800 | 0 |