JB Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-02 | BEW.SI | SGD | $0.4600 | $0.4600 | $0.4800 | $0.4600 | $0.4750 | 140,500 | |
| 2024-12-31 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 10,000 | |
| 2024-12-30 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2024-12-27 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2024-12-26 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2024-12-24 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2024-12-23 | BEW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 14,000 | |
| 2024-12-20 | BEW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 400 | |
| 2024-12-19 | BEW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 1,600 | |
| 2024-12-18 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5250 | 15,300 | |
| 2024-12-17 | BEW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 4,600 | |
| 2024-12-16 | BEW.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4900 | $0.5000 | 19,400 | |
| 2024-12-13 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5250 | 84,000 | |
| 2024-12-12 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2024-12-11 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2024-12-10 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2024-12-09 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5250 | 0 | |
| 2024-12-06 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5250 | 10,000 | |
| 2024-12-05 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5250 | 0 | |
| 2024-12-04 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5250 | 0 | |
| 2024-12-03 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5100 | 0 | |
| 2024-12-02 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2024-11-29 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5250 | 0 | |
| 2024-11-28 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5300 | 0 | |
| 2024-11-27 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5300 | 0 | |
| 2024-11-26 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.5300 | 0 | |
| 2024-11-25 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.5300 | 0 | |
| 2024-11-22 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4750 | $0.5450 | 19,900 | |
| 2024-11-21 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2024-11-20 | BEW.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4750 | $0.5300 | 58,300 | |
| 2024-11-19 | BEW.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.4900 | $0.4950 | 20,300 | |
| 2024-11-18 | BEW.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4850 | $0.4950 | 10,100 | |
| 2024-11-15 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.5250 | 210,000 | |
| 2024-11-14 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5050 | 5,000 | |
| 2024-11-13 | BEW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.5300 | 4,500 | |
| 2024-11-12 | BEW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.5300 | 0 | |
| 2024-11-11 | BEW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.5050 | 0 | |
| 2024-11-08 | BEW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.5300 | 0 | |
| 2024-11-07 | BEW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.5050 | 0 | |
| 2024-11-06 | BEW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.5150 | 0 | |
| 2024-11-05 | BEW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.5150 | 0 | |
| 2024-11-04 | BEW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.5150 | 0 | |
| 2024-11-01 | BEW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.5150 | 0 | |
| 2024-10-30 | BEW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.5150 | 0 | |
| 2024-10-29 | BEW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.5150 | 600 | |
| 2024-10-28 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2024-10-25 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2024-10-24 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5150 | 0 | |
| 2024-10-23 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5150 | 0 | |
| 2024-10-22 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 |