JB Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4750 | $0.5050 | 0 | |
| 2024-04-17 | BEW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4750 | $0.5000 | 500 | |
| 2024-04-16 | BEW.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.4800 | $0.5050 | 27,100 | |
| 2024-04-15 | BEW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.5050 | 3,000 | |
| 2024-04-12 | BEW.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4800 | $0.5050 | 13,400 | |
| 2024-04-11 | BEW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4800 | $0.5100 | 0 | |
| 2024-04-09 | BEW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4750 | $0.5150 | 0 | |
| 2024-04-08 | BEW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.4750 | $0.5050 | 100 | |
| 2024-04-05 | BEW.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.5000 | 50,000 | |
| 2024-04-04 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2024-04-03 | BEW.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.5000 | 38,300 | |
| 2024-04-02 | BEW.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 43,400 | |
| 2024-04-01 | BEW.SI | SGD | $0.4900 | $0.4600 | $0.4900 | $0.4900 | $0.5000 | 99,000 | |
| 2024-03-28 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2024-03-27 | BEW.SI | SGD | $0.4900 | $0.4900 | $0.5300 | $0.4850 | $0.4900 | 38,900 | |
| 2024-03-26 | BEW.SI | SGD | $0.5200 | $0.4900 | $0.5200 | $0.4750 | $0.5150 | 76,600 | |
| 2024-03-25 | BEW.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4700 | $0.4850 | 134,000 | |
| 2024-03-22 | BEW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 20,000 | |
| 2024-03-21 | BEW.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 41,900 | |
| 2024-03-20 | BEW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2024-03-19 | BEW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2024-03-18 | BEW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4600 | $0.4900 | 200,000 | |
| 2024-03-15 | BEW.SI | SGD | $0.4950 | $0.4150 | $0.4950 | $0.4700 | $0.4900 | 34,600 | |
| 2024-03-14 | BEW.SI | SGD | $0.4950 | $0.4750 | $0.4950 | $0.4650 | $0.4950 | 63,100 | |
| 2024-03-13 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2024-03-12 | BEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 | |
| 2024-03-11 | BEW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4700 | $0.4900 | 241,500 | |
| 2024-03-08 | BEW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2024-03-07 | BEW.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4800 | $0.4900 | 47,000 | |
| 2024-03-06 | BEW.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4750 | $0.4900 | 74,200 | |
| 2024-03-05 | BEW.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 14,100 | |
| 2024-03-04 | BEW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 61,200 | |
| 2024-03-01 | BEW.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.4900 | $0.5100 | 207,000 | |
| 2024-02-29 | BEW.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4700 | $0.4950 | 618,100 | |
| 2024-02-28 | BEW.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.4950 | $0.5200 | 5,100 | |
| 2024-02-27 | BEW.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5000 | $0.5200 | 100,800 | |
| 2024-02-26 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5050 | 0 | |
| 2024-02-23 | BEW.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4850 | $0.5050 | 27,400 | |
| 2024-02-22 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5050 | 0 | |
| 2024-02-21 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4850 | $0.5200 | 4,000 | |
| 2024-02-20 | BEW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2024-02-19 | BEW.SI | SGD | $0.5250 | $0.4900 | $0.5250 | $0.5000 | $0.5250 | 63,500 | |
| 2024-02-16 | BEW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4900 | $0.5250 | 0 | |
| 2024-02-15 | BEW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4850 | $0.5250 | 0 | |
| 2024-02-14 | BEW.SI | SGD | $0.5250 | $0.4850 | $0.5250 | $0.4850 | $0.5250 | 14,100 | |
| 2024-02-13 | BEW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2024-02-09 | BEW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4500 | $0.5250 | 0 | |
| 2024-02-08 | BEW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4600 | $0.5250 | 0 | |
| 2024-02-07 | BEW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.5250 | 0 | |
| 2024-02-06 | BEW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.5250 | 10,000 |