JB Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | BEW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.5000 | 2,500 | |
| 2023-11-22 | BEW.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4700 | $0.5000 | 3,500 | |
| 2023-11-21 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4650 | $0.5050 | 0 | |
| 2023-11-20 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4700 | $0.5050 | 0 | |
| 2023-11-17 | BEW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4950 | $0.5050 | 14,200 | |
| 2023-11-16 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4650 | $0.5050 | 0 | |
| 2023-11-15 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4550 | $0.5050 | 0 | |
| 2023-11-14 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4850 | $0.5100 | 0 | |
| 2023-11-10 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4550 | $0.5100 | 0 | |
| 2023-11-09 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4550 | $0.5100 | 0 | |
| 2023-11-08 | BEW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4900 | $0.5050 | 22,500 | |
| 2023-11-07 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4750 | $0.5050 | 0 | |
| 2023-11-06 | BEW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4500 | $0.5050 | 100 | |
| 2023-11-03 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2023-11-02 | BEW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4850 | $0.5050 | 200 | |
| 2023-11-01 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2023-10-31 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4850 | $0.5050 | 0 | |
| 2023-10-30 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4850 | $0.5050 | 0 | |
| 2023-10-27 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4850 | $0.5050 | 0 | |
| 2023-10-26 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4850 | $0.5050 | 0 | |
| 2023-10-25 | BEW.SI | SGD | $0.5050 | $0.4850 | $0.5050 | $0.4850 | $0.5050 | 25,200 | |
| 2023-10-24 | BEW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4850 | $0.5050 | 10,500 | |
| 2023-10-23 | BEW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5050 | 0 | |
| 2023-10-20 | BEW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5050 | 0 | |
| 2023-10-19 | BEW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2023-10-18 | BEW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5050 | 0 | |
| 2023-10-17 | BEW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5050 | 0 | |
| 2023-10-16 | BEW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5050 | 10,000 | |
| 2023-10-13 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4850 | $0.5200 | 0 | |
| 2023-10-12 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4850 | $0.5200 | 0 | |
| 2023-10-11 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5200 | 0 | |
| 2023-10-10 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5200 | 0 | |
| 2023-10-09 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5200 | 0 | |
| 2023-10-06 | BEW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4800 | $0.5200 | 40,000 | |
| 2023-10-05 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5200 | 0 | |
| 2023-10-04 | BEW.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 48,100 | |
| 2023-10-03 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5100 | $0.5350 | 0 | |
| 2023-10-02 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5350 | 0 | |
| 2023-09-29 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.5000 | $0.5350 | 9,900 | |
| 2023-09-28 | BEW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2023-09-27 | BEW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2023-09-26 | BEW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5000 | $0.5350 | 0 | |
| 2023-09-25 | BEW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2023-09-22 | BEW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4950 | $0.5200 | 0 | |
| 2023-09-21 | BEW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4950 | $0.5250 | 0 | |
| 2023-09-20 | BEW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4950 | $0.5200 | 0 | |
| 2023-09-19 | BEW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2023-09-18 | BEW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4950 | $0.5950 | 0 | |
| 2023-09-15 | BEW.SI | SGD | $0.5250 | $0.5000 | $0.5250 | $0.5000 | $0.5250 | 114,800 | |
| 2023-09-14 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5850 | 100,000 |