JB Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4850 | $0.5500 | 8,700 | |
| 2023-09-12 | BEW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4750 | $0.5050 | 3,800 | |
| 2023-09-11 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5900 | 0 | |
| 2023-09-08 | BEW.SI | SGD | XD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5800 | 0 |
| 2023-09-07 | BEW.SI | SGD | XD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5950 | 0 |
| 2023-09-06 | BEW.SI | SGD | CD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5250 | 5,700 |
| 2023-09-05 | BEW.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.5050 | $0.5250 | 87,900 |
| 2023-09-04 | BEW.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 |
| 2023-08-31 | BEW.SI | SGD | CD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 38,000 |
| 2023-08-30 | BEW.SI | SGD | CD | $0.5050 | $0.5000 | $0.5500 | $0.5050 | $0.5200 | 29,900 |
| 2023-08-29 | BEW.SI | SGD | CD | $0.5400 | $0.5350 | $0.5400 | $0.5000 | $0.5500 | 20,000 |
| 2023-08-28 | BEW.SI | SGD | CD | $0.5400 | $0.5400 | $0.5400 | $0.5150 | $0.5400 | 8,900 |
| 2023-08-25 | BEW.SI | SGD | CD | $0.5350 | $0.4500 | $0.5350 | $0.5050 | $0.5400 | 24,000 |
| 2023-08-24 | BEW.SI | SGD | CD | $0.4950 | $0.4950 | $0.5000 | $0.5000 | $0.5300 | 20,000 |
| 2023-08-23 | BEW.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5300 | 21,500 |
| 2023-08-22 | BEW.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5350 | 0 |
| 2023-08-21 | BEW.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5350 | 1,800 |
| 2023-08-18 | BEW.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.4850 | $0.5350 | 0 |
| 2023-08-17 | BEW.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.4950 | $0.5350 | 0 |
| 2023-08-16 | BEW.SI | SGD | CD | $0.5050 | $0.5000 | $0.5050 | $0.4750 | $0.5350 | 400 |
| 2023-08-15 | BEW.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.4800 | $0.5350 | 0 |
| 2023-08-14 | BEW.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.4800 | $0.5350 | 0 |
| 2023-08-11 | BEW.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 552,000 |
| 2023-08-10 | BEW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5400 | 100 | |
| 2023-08-08 | BEW.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5400 | 3,100 | |
| 2023-08-07 | BEW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5250 | 6,100 | |
| 2023-08-04 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5250 | 0 | |
| 2023-08-03 | BEW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5150 | 3,000 | |
| 2023-08-02 | BEW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5050 | $0.5250 | 0 | |
| 2023-08-01 | BEW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5050 | $0.5250 | 0 | |
| 2023-07-31 | BEW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5250 | 0 | |
| 2023-07-28 | BEW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5050 | $0.5250 | 0 | |
| 2023-07-27 | BEW.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 13,600 | |
| 2023-07-26 | BEW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5200 | $0.5250 | 0 | |
| 2023-07-25 | BEW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5250 | 100 | |
| 2023-07-24 | BEW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5250 | 0 | |
| 2023-07-21 | BEW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2023-07-20 | BEW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5000 | $0.5400 | 50,000 | |
| 2023-07-19 | BEW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5400 | 0 | |
| 2023-07-18 | BEW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5400 | 20,000 | |
| 2023-07-17 | BEW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5150 | $0.5400 | 0 | |
| 2023-07-14 | BEW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5150 | $0.5400 | 0 | |
| 2023-07-13 | BEW.SI | SGD | $0.5400 | $0.5000 | $0.5400 | $0.5000 | $0.5400 | 40,600 | |
| 2023-07-12 | BEW.SI | SGD | $0.5250 | $0.5050 | $0.5250 | $0.5050 | $0.5250 | 40,100 | |
| 2023-07-11 | BEW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5400 | 205,500 | |
| 2023-07-10 | BEW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4850 | $0.5400 | 0 | |
| 2023-07-07 | BEW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4900 | $0.5400 | 0 | |
| 2023-07-06 | BEW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4900 | $0.5400 | 0 | |
| 2023-07-05 | BEW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4950 | $0.5400 | 3,600 | |
| 2023-07-04 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 |