JB Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2023-06-30 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2023-06-28 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2023-06-27 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2023-06-26 | BEW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4950 | $0.5100 | 5,000 | |
| 2023-06-23 | BEW.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5400 | 34,600 | |
| 2023-06-22 | BEW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5400 | 20,000 | |
| 2023-06-21 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 | |
| 2023-06-20 | BEW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5350 | 15,300 | |
| 2023-06-19 | BEW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2023-06-16 | BEW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5300 | 109,000 | |
| 2023-06-15 | BEW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5300 | 34,500 | |
| 2023-06-14 | BEW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 46,000 | |
| 2023-06-13 | BEW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5250 | 0 | |
| 2023-06-12 | BEW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 | |
| 2023-06-09 | BEW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5400 | 10,000 | |
| 2023-06-08 | BEW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2023-06-07 | BEW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 | |
| 2023-06-06 | BEW.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 34,000 | |
| 2023-06-05 | BEW.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 138,000 | |
| 2023-06-01 | BEW.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5150 | $0.5300 | 80,200 | |
| 2023-05-31 | BEW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5050 | $0.5300 | 0 | |
| 2023-05-30 | BEW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2023-05-29 | BEW.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 17,000 | |
| 2023-05-26 | BEW.SI | SGD | XD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 20,000 |
| 2023-05-25 | BEW.SI | SGD | XD | $0.5300 | $0.0000 | $0.0000 | $0.4600 | $0.5300 | 0 |
| 2023-05-24 | BEW.SI | SGD | CD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 |
| 2023-05-23 | BEW.SI | SGD | CD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 12,100 |
| 2023-05-22 | BEW.SI | SGD | CD | $0.5200 | $0.5200 | $0.5200 | $0.5050 | $0.5200 | 2,100 |
| 2023-05-19 | BEW.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5300 | 7,000 |
| 2023-05-18 | BEW.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 |
| 2023-05-17 | BEW.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 |
| 2023-05-16 | BEW.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 |
| 2023-05-15 | BEW.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 |
| 2023-05-12 | BEW.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 |
| 2023-05-11 | BEW.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 |
| 2023-05-10 | BEW.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 |
| 2023-05-09 | BEW.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5500 | 0 |
| 2023-05-08 | BEW.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 |
| 2023-05-05 | BEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2023-05-04 | BEW.SI | SGD | $0.5050 | $0.5050 | $0.5450 | $0.5050 | $0.5400 | 700 | |
| 2023-05-03 | BEW.SI | SGD | $0.5450 | $0.5050 | $0.5450 | $0.5050 | $0.5450 | 3,800 | |
| 2023-05-02 | BEW.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5300 | 2,000 | |
| 2023-04-28 | BEW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5450 | 0 | |
| 2023-04-27 | BEW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5450 | 0 | |
| 2023-04-26 | BEW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5450 | 25,100 | |
| 2023-04-25 | BEW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5450 | 0 | |
| 2023-04-24 | BEW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5450 | 10,000 | |
| 2023-04-21 | BEW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5150 | $0.5400 | 0 | |
| 2023-04-20 | BEW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5450 | 500 |