JB Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | BEW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5450 | 0 | |
| 2023-04-18 | BEW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5450 | 50,000 | |
| 2023-04-17 | BEW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2023-04-14 | BEW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5400 | 0 | |
| 2023-04-13 | BEW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2023-04-12 | BEW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2023-04-11 | BEW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5400 | 20,000 | |
| 2023-04-10 | BEW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2023-04-06 | BEW.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5100 | $0.5500 | 180,000 | |
| 2023-04-05 | BEW.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5250 | $0.5300 | 50,200 | |
| 2023-04-04 | BEW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2023-04-03 | BEW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2023-03-31 | BEW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2023-03-30 | BEW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5200 | $0.5500 | 0 | |
| 2023-03-29 | BEW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5200 | $0.5500 | 0 | |
| 2023-03-28 | BEW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5200 | $0.5500 | 0 | |
| 2023-03-27 | BEW.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5200 | $0.5450 | 200 | |
| 2023-03-24 | BEW.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 14,600 | |
| 2023-03-23 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5500 | 0 | |
| 2023-03-22 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 | |
| 2023-03-21 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5700 | 0 | |
| 2023-03-20 | BEW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 14,000 | |
| 2023-03-17 | BEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5350 | $0.5400 | 0 | |
| 2023-03-16 | BEW.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 49,400 | |
| 2023-03-15 | BEW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5300 | 1,000 | |
| 2023-03-14 | BEW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 50,400 | |
| 2023-03-13 | BEW.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5100 | $0.5500 | 21,000 | |
| 2023-03-10 | BEW.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 107,000 | |
| 2023-03-09 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4700 | $0.5300 | 0 | |
| 2023-03-08 | BEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.5400 | 0 | |
| 2023-03-07 | BEW.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4750 | $0.5300 | 9,000 | |
| 2023-03-06 | BEW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 315,500 | |
| 2023-03-03 | BEW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 5,200 | |
| 2023-03-02 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 120,800 | |
| 2023-03-01 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2023-02-28 | BEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2023-02-27 | BEW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4800 | $0.5000 | 500 | |
| 2023-02-24 | BEW.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4750 | $0.4950 | 22,400 | |
| 2023-02-23 | BEW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.4950 | 0 | |
| 2023-02-22 | BEW.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4950 | 80,000 | |
| 2023-02-21 | BEW.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4950 | 103,200 | |
| 2023-02-20 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2023-02-17 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2023-02-16 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.4850 | 0 | |
| 2023-02-15 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2023-02-14 | BEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2023-02-13 | BEW.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4600 | $0.4900 | 25,000 | |
| 2023-02-10 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 | |
| 2023-02-09 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 | |
| 2023-02-08 | BEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 |