Beng Kuang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | BEZ.SI | SGD | $0.1790 | $0.1790 | $0.1810 | $0.1790 | $0.1830 | 353,500 | |
| 2025-06-16 | BEZ.SI | SGD | $0.1820 | $0.1810 | $0.1830 | $0.1810 | $0.1820 | 339,100 | |
| 2025-06-13 | BEZ.SI | SGD | $0.1810 | $0.1810 | $0.1820 | $0.1810 | $0.1820 | 80,600 | |
| 2025-06-12 | BEZ.SI | SGD | $0.1840 | $0.1830 | $0.1890 | $0.1830 | $0.1840 | 987,100 | |
| 2025-06-11 | BEZ.SI | SGD | $0.1820 | $0.1810 | $0.1850 | $0.1820 | $0.1850 | 427,400 | |
| 2025-06-10 | BEZ.SI | SGD | $0.1840 | $0.1800 | $0.1900 | $0.1840 | $0.1850 | 2,610,000 | |
| 2025-06-09 | BEZ.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1780 | $0.1800 | 44,300 | |
| 2025-06-06 | BEZ.SI | SGD | $0.1790 | $0.1770 | $0.1800 | $0.1770 | $0.1790 | 115,600 | |
| 2025-06-05 | BEZ.SI | SGD | $0.1760 | $0.1760 | $0.1770 | $0.1760 | $0.1790 | 151,600 | |
| 2025-06-04 | BEZ.SI | SGD | $0.1760 | $0.1750 | $0.1760 | $0.1780 | $0.1790 | 8,800 | |
| 2025-06-03 | BEZ.SI | SGD | $0.1760 | $0.1760 | $0.1770 | $0.1760 | $0.1770 | 116,200 | |
| 2025-06-02 | BEZ.SI | SGD | $0.1780 | $0.1760 | $0.1800 | $0.1770 | $0.1790 | 139,000 | |
| 2025-05-30 | BEZ.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1810 | 115,600 | |
| 2025-05-29 | BEZ.SI | SGD | $0.1790 | $0.1790 | $0.1820 | $0.1790 | $0.1810 | 21,600 | |
| 2025-05-28 | BEZ.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1790 | $0.1820 | 203,300 | |
| 2025-05-27 | BEZ.SI | SGD | $0.1790 | $0.1780 | $0.1800 | $0.1780 | $0.1800 | 29,800 | |
| 2025-05-26 | BEZ.SI | SGD | $0.1800 | $0.1770 | $0.1820 | $0.1780 | $0.1800 | 54,100 | |
| 2025-05-23 | BEZ.SI | SGD | $0.1790 | $0.1790 | $0.1820 | $0.1790 | $0.1810 | 58,800 | |
| 2025-05-22 | BEZ.SI | SGD | $0.1800 | $0.1790 | $0.1830 | $0.1800 | $0.1820 | 576,400 | |
| 2025-05-21 | BEZ.SI | SGD | $0.1810 | $0.1790 | $0.1810 | $0.1800 | $0.1810 | 190,700 | |
| 2025-05-20 | BEZ.SI | SGD | $0.1830 | $0.1810 | $0.1830 | $0.1810 | $0.1830 | 121,900 | |
| 2025-05-19 | BEZ.SI | SGD | $0.1820 | $0.1800 | $0.1850 | $0.1810 | $0.1820 | 23,700 | |
| 2025-05-16 | BEZ.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1820 | $0.1850 | 0 | |
| 2025-05-15 | BEZ.SI | SGD | $0.1860 | $0.1820 | $0.1860 | $0.1820 | $0.1860 | 159,100 | |
| 2025-05-14 | BEZ.SI | SGD | $0.1860 | $0.1850 | $0.1860 | $0.1850 | $0.1860 | 194,000 | |
| 2025-05-13 | BEZ.SI | SGD | $0.1860 | $0.1860 | $0.1900 | $0.1860 | $0.1870 | 478,400 | |
| 2025-05-09 | BEZ.SI | SGD | XD | $0.1860 | $0.1850 | $0.1880 | $0.1850 | $0.1870 | 166,500 |
| 2025-05-08 | BEZ.SI | SGD | XD | $0.1880 | $0.1870 | $0.1900 | $0.1860 | $0.1880 | 1,248,800 |
| 2025-05-07 | BEZ.SI | SGD | CD | $0.1920 | $0.1910 | $0.1930 | $0.1920 | $0.1930 | 251,200 |
| 2025-05-06 | BEZ.SI | SGD | CD | $0.1910 | $0.1880 | $0.1910 | $0.1900 | $0.1910 | 93,700 |
| 2025-05-05 | BEZ.SI | SGD | CD | $0.1900 | $0.1900 | $0.1910 | $0.1900 | $0.1910 | 194,100 |
| 2025-05-02 | BEZ.SI | SGD | CD | $0.1890 | $0.1890 | $0.1910 | $0.1890 | $0.1910 | 152,600 |
| 2025-04-30 | BEZ.SI | SGD | CD | $0.1900 | $0.1900 | $0.1920 | $0.1900 | $0.1910 | 293,200 |
| 2025-04-29 | BEZ.SI | SGD | CD | $0.1910 | $0.1910 | $0.1950 | $0.1910 | $0.1940 | 139,200 |
| 2025-04-28 | BEZ.SI | SGD | CD | $0.1970 | $0.1880 | $0.1980 | $0.1900 | $0.1970 | 122,700 |
| 2025-04-25 | BEZ.SI | SGD | CD | $0.1970 | $0.1960 | $0.1980 | $0.1960 | $0.1980 | 259,900 |
| 2025-04-24 | BEZ.SI | SGD | CD | $0.1960 | $0.1960 | $0.1980 | $0.1960 | $0.1980 | 890,000 |
| 2025-04-23 | BEZ.SI | SGD | $0.1980 | $0.1960 | $0.2000 | $0.1960 | $0.1980 | 598,100 | |
| 2025-04-22 | BEZ.SI | SGD | $0.1980 | $0.1900 | $0.2000 | $0.1970 | $0.1980 | 956,000 | |
| 2025-04-21 | BEZ.SI | SGD | $0.1950 | $0.1930 | $0.1960 | $0.1940 | $0.1950 | 150,300 | |
| 2025-04-17 | BEZ.SI | SGD | $0.1930 | $0.1860 | $0.1930 | $0.1900 | $0.1930 | 189,900 | |
| 2025-04-16 | BEZ.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.1840 | $0.1890 | 25,000 | |
| 2025-04-15 | BEZ.SI | SGD | $0.1890 | $0.1780 | $0.1900 | $0.1880 | $0.1900 | 390,300 | |
| 2025-04-14 | BEZ.SI | SGD | $0.1780 | $0.1750 | $0.1790 | $0.1770 | $0.1780 | 157,400 | |
| 2025-04-11 | BEZ.SI | SGD | $0.1740 | $0.1730 | $0.1740 | $0.1730 | $0.1740 | 222,400 | |
| 2025-04-10 | BEZ.SI | SGD | $0.1750 | $0.1750 | $0.1850 | $0.1750 | $0.1780 | 225,300 | |
| 2025-04-09 | BEZ.SI | SGD | $0.1680 | $0.1670 | $0.1740 | $0.1680 | $0.1690 | 988,100 | |
| 2025-04-08 | BEZ.SI | SGD | $0.1740 | $0.1700 | $0.1770 | $0.1740 | $0.1770 | 405,400 | |
| 2025-04-07 | BEZ.SI | SGD | $0.1700 | $0.1700 | $0.1880 | $0.1670 | $0.1700 | 720,100 | |
| 2025-04-04 | BEZ.SI | SGD | $0.1930 | $0.1910 | $0.2000 | $0.1930 | $0.1950 | 1,621,200 |