Beng Kuang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | BEZ.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 1,756,100 | |
| 2025-09-11 | BEZ.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 3,150,400 | |
| 2025-09-10 | BEZ.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 2,078,100 | |
| 2025-09-09 | BEZ.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 1,353,500 | |
| 2025-09-08 | BEZ.SI | SGD | $0.3650 | $0.3500 | $0.3750 | $0.3650 | $0.3700 | 2,581,800 | |
| 2025-09-05 | BEZ.SI | SGD | $0.3550 | $0.3550 | $0.3950 | $0.3500 | $0.3550 | 11,398,600 | |
| 2025-09-04 | BEZ.SI | SGD | $0.3600 | $0.3450 | $0.3650 | $0.3550 | $0.3600 | 5,978,700 | |
| 2025-09-03 | BEZ.SI | SGD | $0.3450 | $0.3300 | $0.3600 | $0.3450 | $0.3500 | 4,685,800 | |
| 2025-09-02 | BEZ.SI | SGD | $0.3450 | $0.3050 | $0.3450 | $0.3450 | $0.3500 | 4,415,100 | |
| 2025-09-01 | BEZ.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 1,316,300 | |
| 2025-08-29 | BEZ.SI | SGD | $0.3000 | $0.2900 | $0.3150 | $0.2950 | $0.3000 | 6,963,000 | |
| 2025-08-28 | BEZ.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 4,648,400 | |
| 2025-08-27 | BEZ.SI | SGD | $0.2850 | $0.2650 | $0.2900 | $0.2800 | $0.2850 | 4,941,400 | |
| 2025-08-26 | BEZ.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 2,528,300 | |
| 2025-08-25 | BEZ.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 3,294,700 | |
| 2025-08-22 | BEZ.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 2,526,200 | |
| 2025-08-21 | BEZ.SI | SGD | $0.2550 | $0.2450 | $0.2700 | $0.2550 | $0.2600 | 8,637,800 | |
| 2025-08-20 | BEZ.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 806,400 | |
| 2025-08-19 | BEZ.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,676,100 | |
| 2025-08-18 | BEZ.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 250,800 | |
| 2025-08-15 | BEZ.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 2,495,700 | |
| 2025-08-14 | BEZ.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 2,069,700 | |
| 2025-08-13 | BEZ.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 492,700 | |
| 2025-08-12 | BEZ.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 425,100 | |
| 2025-08-11 | BEZ.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 737,000 | |
| 2025-08-08 | BEZ.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 1,048,300 | |
| 2025-08-07 | BEZ.SI | SGD | $0.2400 | $0.2250 | $0.2450 | $0.2300 | $0.2400 | 5,831,200 | |
| 2025-08-06 | BEZ.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 626,800 | |
| 2025-08-05 | BEZ.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 793,300 | |
| 2025-08-04 | BEZ.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 1,011,400 | |
| 2025-08-01 | BEZ.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,275,900 | |
| 2025-07-31 | BEZ.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 2,938,100 | |
| 2025-07-30 | BEZ.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2550 | $0.2600 | 4,982,800 | |
| 2025-07-29 | BEZ.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 3,256,400 | |
| 2025-07-28 | BEZ.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 3,850,900 | |
| 2025-07-25 | BEZ.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 2,951,400 | |
| 2025-07-24 | BEZ.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2350 | $0.2400 | 1,107,200 | |
| 2025-07-23 | BEZ.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 3,448,700 | |
| 2025-07-22 | BEZ.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 828,800 | |
| 2025-07-21 | BEZ.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 876,700 | |
| 2025-07-18 | BEZ.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2400 | $0.2450 | 3,542,300 | |
| 2025-07-17 | BEZ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 585,000 | |
| 2025-07-16 | BEZ.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 379,500 | |
| 2025-07-15 | BEZ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 670,700 | |
| 2025-07-14 | BEZ.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,463,300 | |
| 2025-07-11 | BEZ.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 759,000 | |
| 2025-07-10 | BEZ.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 944,300 | |
| 2025-07-09 | BEZ.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,638,500 | |
| 2025-07-08 | BEZ.SI | SGD | $0.2250 | $0.2100 | $0.2300 | $0.2250 | $0.2300 | 4,821,000 | |
| 2025-07-07 | BEZ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 691,600 |