Beng Kuang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | BEZ.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 620,000 | |
| 2024-11-20 | BEZ.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 463,400 | |
| 2024-11-19 | BEZ.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 1,864,700 | |
| 2024-11-18 | BEZ.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 426,400 | |
| 2024-11-15 | BEZ.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 1,103,500 | |
| 2024-11-14 | BEZ.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 1,057,000 | |
| 2024-11-13 | BEZ.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 786,400 | |
| 2024-11-12 | BEZ.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 426,600 | |
| 2024-11-11 | BEZ.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2250 | $0.2300 | 915,500 | |
| 2024-11-08 | BEZ.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 215,600 | |
| 2024-11-07 | BEZ.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 772,500 | |
| 2024-11-06 | BEZ.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 408,700 | |
| 2024-11-05 | BEZ.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 1,216,200 | |
| 2024-11-04 | BEZ.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 275,400 | |
| 2024-11-01 | BEZ.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 366,200 | |
| 2024-10-30 | BEZ.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 341,300 | |
| 2024-10-29 | BEZ.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2450 | $0.2500 | 3,270,200 | |
| 2024-10-28 | BEZ.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2300 | $0.2350 | 1,380,000 | |
| 2024-10-25 | BEZ.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 181,400 | |
| 2024-10-24 | BEZ.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,095,100 | |
| 2024-10-23 | BEZ.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 4,424,200 | |
| 2024-10-22 | BEZ.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 1,324,800 | |
| 2024-10-21 | BEZ.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,002,700 | |
| 2024-10-18 | BEZ.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 1,016,700 | |
| 2024-10-17 | BEZ.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,099,900 | |
| 2024-10-16 | BEZ.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 577,400 | |
| 2024-10-15 | BEZ.SI | SGD | $0.2550 | $0.2500 | $0.2700 | $0.2550 | $0.2600 | 2,031,100 | |
| 2024-10-14 | BEZ.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 681,200 | |
| 2024-10-11 | BEZ.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,446,800 | |
| 2024-10-10 | BEZ.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,369,100 | |
| 2024-10-09 | BEZ.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 1,033,800 | |
| 2024-10-08 | BEZ.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 1,697,900 | |
| 2024-10-07 | BEZ.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 3,367,600 | |
| 2024-10-04 | BEZ.SI | SGD | $0.2700 | $0.2550 | $0.2750 | $0.2700 | $0.2750 | 5,653,900 | |
| 2024-10-03 | BEZ.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,828,300 | |
| 2024-10-02 | BEZ.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 2,714,400 | |
| 2024-10-01 | BEZ.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 1,256,400 | |
| 2024-09-30 | BEZ.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2650 | $0.2700 | 3,245,600 | |
| 2024-09-27 | BEZ.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,010,400 | |
| 2024-09-26 | BEZ.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 2,173,200 | |
| 2024-09-25 | BEZ.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 244,100 | |
| 2024-09-24 | BEZ.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 3,401,000 | |
| 2024-09-23 | BEZ.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2550 | $0.2600 | 3,654,600 | |
| 2024-09-20 | BEZ.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 2,501,600 | |
| 2024-09-19 | BEZ.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 1,779,000 | |
| 2024-09-18 | BEZ.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,073,300 | |
| 2024-09-17 | BEZ.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,209,900 | |
| 2024-09-16 | BEZ.SI | SGD | $0.2550 | $0.2400 | $0.2600 | $0.2500 | $0.2550 | 2,916,900 | |
| 2024-09-13 | BEZ.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2400 | $0.2500 | 2,000,000 | |
| 2024-09-12 | BEZ.SI | SGD | $0.2450 | $0.2100 | $0.2500 | $0.2400 | $0.2450 | 4,783,400 |