Beng Kuang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | BEZ.SI | SGD | $0.4250 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 152,700 | |
| 2026-09-08 | BEZ.SI | SGD | $0.4100 | $0.4100 | $0.4300 | $0.4100 | $0.4250 | 169,300 | |
| 2026-09-07 | BEZ.SI | SGD | $0.4250 | $0.4100 | $0.4400 | $0.4200 | $0.4250 | 1,099,600 | |
| 2026-09-04 | BEZ.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4050 | $0.4200 | 154,600 | |
| 2026-09-03 | BEZ.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 339,800 | |
| 2026-09-02 | BEZ.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 94,600 | |
| 2026-09-01 | BEZ.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4200 | 256,800 | |
| 2026-08-31 | BEZ.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4100 | $0.4150 | 610,100 | |
| 2026-08-28 | BEZ.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 328,600 | |
| 2026-08-27 | BEZ.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 161,900 | |
| 2026-08-26 | BEZ.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 384,400 | |
| 2026-08-25 | BEZ.SI | SGD | $0.4300 | $0.4150 | $0.4350 | $0.4250 | $0.4300 | 115,600 | |
| 2026-08-24 | BEZ.SI | SGD | $0.4200 | $0.4100 | $0.4300 | $0.4150 | $0.4300 | 500,800 | |
| 2026-08-21 | BEZ.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.4300 | $0.4450 | 373,000 | |
| 2026-08-20 | BEZ.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4450 | 562,400 | |
| 2026-08-19 | BEZ.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 228,000 | |
| 2026-08-18 | BEZ.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 397,400 | |
| 2026-08-17 | BEZ.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 359,200 | |
| 2026-08-14 | BEZ.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 1,005,200 | |
| 2026-08-13 | BEZ.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.4500 | $0.4600 | 1,119,900 | |
| 2026-08-12 | BEZ.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4700 | $0.4800 | 589,100 | |
| 2026-08-11 | BEZ.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 661,600 | |
| 2026-08-07 | BEZ.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 61,600 | |
| 2026-08-06 | BEZ.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 347,900 | |
| 2026-08-05 | BEZ.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 269,400 | |
| 2026-08-04 | BEZ.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4900 | $0.4950 | 230,400 | |
| 2026-08-03 | BEZ.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 439,000 | |
| 2026-07-31 | BEZ.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 231,200 | |
| 2026-07-30 | BEZ.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 220,000 | |
| 2026-07-29 | BEZ.SI | SGD | $0.4850 | $0.4800 | $0.5050 | $0.4800 | $0.4850 | 993,200 | |
| 2026-07-28 | BEZ.SI | SGD | $0.5100 | $0.5000 | $0.5250 | $0.5050 | $0.5100 | 602,900 | |
| 2026-07-27 | BEZ.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 264,900 | |
| 2026-07-24 | BEZ.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 450,100 | |
| 2026-07-23 | BEZ.SI | SGD | $0.5200 | $0.5150 | $0.5350 | $0.5200 | $0.5300 | 395,500 | |
| 2026-07-22 | BEZ.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 374,100 | |
| 2026-07-21 | BEZ.SI | SGD | $0.5400 | $0.5200 | $0.5500 | $0.5350 | $0.5400 | 2,118,700 | |
| 2026-07-20 | BEZ.SI | SGD | $0.5200 | $0.4850 | $0.5250 | $0.5150 | $0.5250 | 2,955,900 | |
| 2026-07-17 | BEZ.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 930,500 | |
| 2026-07-16 | BEZ.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 213,500 | |
| 2026-07-15 | BEZ.SI | SGD | $0.5050 | $0.4850 | $0.5050 | $0.4900 | $0.5050 | 719,600 | |
| 2026-07-14 | BEZ.SI | SGD | $0.5000 | $0.4750 | $0.5000 | $0.4950 | $0.5000 | 885,700 | |
| 2026-07-13 | BEZ.SI | SGD | $0.4900 | $0.4800 | $0.5050 | $0.4900 | $0.4950 | 802,600 | |
| 2026-07-10 | BEZ.SI | SGD | $0.5050 | $0.4700 | $0.5050 | $0.5000 | $0.5050 | 1,993,100 | |
| 2026-07-09 | BEZ.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 132,500 | |
| 2026-07-08 | BEZ.SI | SGD | $0.4600 | $0.4600 | $0.4800 | $0.4600 | $0.4650 | 672,200 | |
| 2026-07-07 | BEZ.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 344,200 | |
| 2026-07-06 | BEZ.SI | SGD | $0.4650 | $0.4550 | $0.4750 | $0.4600 | $0.4650 | 254,300 | |
| 2026-07-03 | BEZ.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 339,500 | |
| 2026-07-02 | BEZ.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 133,400 | |
| 2026-07-01 | BEZ.SI | SGD | $0.4700 | $0.4600 | $0.4800 | $0.4600 | $0.4700 | 353,300 |