Beng Kuang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-04 | BEZ.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 516,100 | |
| 2025-11-03 | BEZ.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 789,200 | |
| 2025-10-31 | BEZ.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 764,600 | |
| 2025-10-30 | BEZ.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 2,115,800 | |
| 2025-10-29 | BEZ.SI | SGD | $0.3250 | $0.3150 | $0.3450 | $0.3200 | $0.3250 | 5,997,100 | |
| 2025-10-28 | BEZ.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 810,800 | |
| 2025-10-27 | BEZ.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 817,500 | |
| 2025-10-24 | BEZ.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 542,700 | |
| 2025-10-23 | BEZ.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 428,400 | |
| 2025-10-22 | BEZ.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 1,868,500 | |
| 2025-10-21 | BEZ.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3300 | $0.3400 | 493,500 | |
| 2025-10-17 | BEZ.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3250 | $0.3300 | 895,000 | |
| 2025-10-16 | BEZ.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 295,200 | |
| 2025-10-15 | BEZ.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 656,400 | |
| 2025-10-14 | BEZ.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 1,694,700 | |
| 2025-10-13 | BEZ.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3450 | $0.3550 | 816,700 | |
| 2025-10-10 | BEZ.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 617,500 | |
| 2025-10-09 | BEZ.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 1,005,200 | |
| 2025-10-08 | BEZ.SI | SGD | $0.3650 | $0.3500 | $0.3750 | $0.3600 | $0.3650 | 1,879,000 | |
| 2025-10-07 | BEZ.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 905,400 | |
| 2025-10-06 | BEZ.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 634,900 | |
| 2025-10-03 | BEZ.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 628,000 | |
| 2025-10-02 | BEZ.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 1,155,200 | |
| 2025-10-01 | BEZ.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 613,500 | |
| 2025-09-30 | BEZ.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 832,300 | |
| 2025-09-29 | BEZ.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 2,323,800 | |
| 2025-09-26 | BEZ.SI | SGD | $0.3450 | $0.3400 | $0.3650 | $0.3450 | $0.3500 | 3,346,400 | |
| 2025-09-25 | BEZ.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 1,092,500 | |
| 2025-09-24 | BEZ.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 1,418,700 | |
| 2025-09-23 | BEZ.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3700 | $0.3750 | 1,143,600 | |
| 2025-09-22 | BEZ.SI | SGD | $0.3850 | $0.3750 | $0.3950 | $0.3850 | $0.3900 | 8,771,900 | |
| 2025-09-19 | BEZ.SI | SGD | $0.3700 | $0.3400 | $0.3750 | $0.3700 | $0.3750 | 6,611,100 | |
| 2025-09-18 | BEZ.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 1,008,700 | |
| 2025-09-17 | BEZ.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 630,100 | |
| 2025-09-16 | BEZ.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 919,600 | |
| 2025-09-15 | BEZ.SI | SGD | $0.3450 | $0.3300 | $0.3550 | $0.3400 | $0.3450 | 3,823,100 | |
| 2025-09-12 | BEZ.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 1,756,100 | |
| 2025-09-11 | BEZ.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 3,150,400 | |
| 2025-09-10 | BEZ.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 2,078,100 | |
| 2025-09-09 | BEZ.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 1,353,500 | |
| 2025-09-08 | BEZ.SI | SGD | $0.3650 | $0.3500 | $0.3750 | $0.3650 | $0.3700 | 2,581,800 | |
| 2025-09-05 | BEZ.SI | SGD | $0.3550 | $0.3550 | $0.3950 | $0.3500 | $0.3550 | 11,398,600 | |
| 2025-09-04 | BEZ.SI | SGD | $0.3600 | $0.3450 | $0.3650 | $0.3550 | $0.3600 | 5,978,700 | |
| 2025-09-03 | BEZ.SI | SGD | $0.3450 | $0.3300 | $0.3600 | $0.3450 | $0.3500 | 4,685,800 | |
| 2025-09-02 | BEZ.SI | SGD | $0.3450 | $0.3050 | $0.3450 | $0.3450 | $0.3500 | 4,415,100 | |
| 2025-09-01 | BEZ.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 1,316,300 | |
| 2025-08-29 | BEZ.SI | SGD | $0.3000 | $0.2900 | $0.3150 | $0.2950 | $0.3000 | 6,963,000 | |
| 2025-08-28 | BEZ.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 4,648,400 | |
| 2025-08-27 | BEZ.SI | SGD | $0.2850 | $0.2650 | $0.2900 | $0.2800 | $0.2850 | 4,941,400 | |
| 2025-08-26 | BEZ.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 2,528,300 |