Beng Kuang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | BEZ.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 2,495,700 | |
| 2025-08-14 | BEZ.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 2,069,700 | |
| 2025-08-13 | BEZ.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 492,700 | |
| 2025-08-12 | BEZ.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 425,100 | |
| 2025-08-11 | BEZ.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 737,000 | |
| 2025-08-08 | BEZ.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 1,048,300 | |
| 2025-08-07 | BEZ.SI | SGD | $0.2400 | $0.2250 | $0.2450 | $0.2300 | $0.2400 | 5,831,200 | |
| 2025-08-06 | BEZ.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 626,800 | |
| 2025-08-05 | BEZ.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 793,300 | |
| 2025-08-04 | BEZ.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 1,011,400 | |
| 2025-08-01 | BEZ.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,275,900 | |
| 2025-07-31 | BEZ.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 2,938,100 | |
| 2025-07-30 | BEZ.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2550 | $0.2600 | 4,982,800 | |
| 2025-07-29 | BEZ.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 3,256,400 | |
| 2025-07-28 | BEZ.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 3,850,900 | |
| 2025-07-25 | BEZ.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 2,951,400 | |
| 2025-07-24 | BEZ.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2350 | $0.2400 | 1,107,200 | |
| 2025-07-23 | BEZ.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 3,448,700 | |
| 2025-07-22 | BEZ.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 828,800 | |
| 2025-07-21 | BEZ.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 876,700 | |
| 2025-07-18 | BEZ.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2400 | $0.2450 | 3,542,300 | |
| 2025-07-17 | BEZ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 585,000 | |
| 2025-07-16 | BEZ.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 379,500 | |
| 2025-07-15 | BEZ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 670,700 | |
| 2025-07-14 | BEZ.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,463,300 | |
| 2025-07-11 | BEZ.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 759,000 | |
| 2025-07-10 | BEZ.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 944,300 | |
| 2025-07-09 | BEZ.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,638,500 | |
| 2025-07-08 | BEZ.SI | SGD | $0.2250 | $0.2100 | $0.2300 | $0.2250 | $0.2300 | 4,821,000 | |
| 2025-07-07 | BEZ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 691,600 | |
| 2025-07-04 | BEZ.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 609,200 | |
| 2025-07-03 | BEZ.SI | SGD | $0.2050 | $0.1980 | $0.2100 | $0.2000 | $0.2050 | 1,863,900 | |
| 2025-07-02 | BEZ.SI | SGD | $0.2050 | $0.1820 | $0.2100 | $0.2000 | $0.2050 | 4,648,000 | |
| 2025-07-01 | BEZ.SI | SGD | $0.1820 | $0.1820 | $0.1870 | $0.1820 | $0.1840 | 663,800 | |
| 2025-06-30 | BEZ.SI | SGD | $0.1840 | $0.1760 | $0.1840 | $0.1820 | $0.1840 | 1,568,500 | |
| 2025-06-27 | BEZ.SI | SGD | $0.1750 | $0.1730 | $0.1760 | $0.1750 | $0.1760 | 473,500 | |
| 2025-06-26 | BEZ.SI | SGD | $0.1740 | $0.1730 | $0.1740 | $0.1730 | $0.1740 | 380,100 | |
| 2025-06-25 | BEZ.SI | SGD | $0.1740 | $0.1730 | $0.1740 | $0.1740 | $0.1750 | 134,600 | |
| 2025-06-24 | BEZ.SI | SGD | $0.1730 | $0.1720 | $0.1750 | $0.1730 | $0.1740 | 260,700 | |
| 2025-06-23 | BEZ.SI | SGD | $0.1750 | $0.1720 | $0.1750 | $0.1730 | $0.1750 | 370,100 | |
| 2025-06-20 | BEZ.SI | SGD | $0.1750 | $0.1750 | $0.1780 | $0.1750 | $0.1770 | 779,400 | |
| 2025-06-19 | BEZ.SI | SGD | $0.1800 | $0.1780 | $0.1810 | $0.1780 | $0.1800 | 281,600 | |
| 2025-06-18 | BEZ.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.1800 | $0.1830 | 31,600 | |
| 2025-06-17 | BEZ.SI | SGD | $0.1790 | $0.1790 | $0.1810 | $0.1790 | $0.1830 | 353,500 | |
| 2025-06-16 | BEZ.SI | SGD | $0.1820 | $0.1810 | $0.1830 | $0.1810 | $0.1820 | 339,100 | |
| 2025-06-13 | BEZ.SI | SGD | $0.1810 | $0.1810 | $0.1820 | $0.1810 | $0.1820 | 80,600 | |
| 2025-06-12 | BEZ.SI | SGD | $0.1840 | $0.1830 | $0.1890 | $0.1830 | $0.1840 | 987,100 | |
| 2025-06-11 | BEZ.SI | SGD | $0.1820 | $0.1810 | $0.1850 | $0.1820 | $0.1850 | 427,400 | |
| 2025-06-10 | BEZ.SI | SGD | $0.1840 | $0.1800 | $0.1900 | $0.1840 | $0.1850 | 2,610,000 | |
| 2025-06-09 | BEZ.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1780 | $0.1800 | 44,300 |