Beng Kuang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | BEZ.SI | SGD | $0.0520 | $0.0500 | $0.0550 | $0.0520 | $0.0530 | 837,100 | |
| 2022-11-23 | BEZ.SI | SGD | $0.0540 | $0.0510 | $0.0560 | $0.0520 | $0.0540 | 286,600 | |
| 2022-11-22 | BEZ.SI | SGD | $0.0530 | $0.0520 | $0.0580 | $0.0530 | $0.0550 | 390,200 | |
| 2022-11-21 | BEZ.SI | SGD | $0.0530 | $0.0530 | $0.0580 | $0.0530 | $0.0560 | 67,200 | |
| 2022-11-18 | BEZ.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 1,018,800 | |
| 2022-11-17 | BEZ.SI | SGD | $0.0570 | $0.0550 | $0.0590 | $0.0570 | $0.0580 | 807,700 | |
| 2022-11-16 | BEZ.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 272,000 | |
| 2022-11-15 | BEZ.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 601,700 | |
| 2022-11-14 | BEZ.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0580 | $0.0610 | 1,710,900 | |
| 2022-11-11 | BEZ.SI | SGD | $0.0590 | $0.0550 | $0.0590 | $0.0580 | $0.0590 | 1,937,300 | |
| 2022-11-10 | BEZ.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 1,488,300 | |
| 2022-11-09 | BEZ.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0550 | 495,200 | |
| 2022-11-08 | BEZ.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0570 | 1,492,400 | |
| 2022-11-07 | BEZ.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 902,800 | |
| 2022-11-04 | BEZ.SI | SGD | $0.0590 | $0.0540 | $0.0590 | $0.0580 | $0.0590 | 2,614,000 | |
| 2022-11-03 | BEZ.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 540,000 | |
| 2022-11-02 | BEZ.SI | SGD | $0.0580 | $0.0540 | $0.0580 | $0.0570 | $0.0580 | 2,568,100 | |
| 2022-11-01 | BEZ.SI | SGD | $0.0580 | $0.0520 | $0.0580 | $0.0570 | $0.0580 | 2,580,300 | |
| 2022-10-31 | BEZ.SI | SGD | $0.0520 | $0.0500 | $0.0550 | $0.0520 | $0.0530 | 602,400 | |
| 2022-10-28 | BEZ.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0520 | $0.0540 | 1,118,400 | |
| 2022-10-27 | BEZ.SI | SGD | $0.0540 | $0.0520 | $0.0560 | $0.0520 | $0.0540 | 1,436,000 | |
| 2022-10-26 | BEZ.SI | SGD | $0.0530 | $0.0510 | $0.0550 | $0.0510 | $0.0530 | 380,400 | |
| 2022-10-25 | BEZ.SI | SGD | $0.0530 | $0.0530 | $0.0590 | $0.0520 | $0.0530 | 511,000 | |
| 2022-10-21 | BEZ.SI | SGD | $0.0530 | $0.0530 | $0.0590 | $0.0530 | $0.0540 | 2,699,700 | |
| 2022-10-20 | BEZ.SI | SGD | $0.0540 | $0.0510 | $0.0550 | $0.0530 | $0.0540 | 1,111,800 | |
| 2022-10-19 | BEZ.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0540 | 823,200 | |
| 2022-10-18 | BEZ.SI | SGD | $0.0520 | $0.0510 | $0.0560 | $0.0520 | $0.0540 | 2,030,200 | |
| 2022-10-17 | BEZ.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0560 | 1,326,300 | |
| 2022-10-14 | BEZ.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 811,700 | |
| 2022-10-13 | BEZ.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 2,800,800 | |
| 2022-10-12 | BEZ.SI | SGD | $0.0570 | $0.0570 | $0.0610 | $0.0570 | $0.0590 | 5,318,500 | |
| 2022-10-11 | BEZ.SI | SGD | $0.0630 | $0.0610 | $0.0670 | $0.0620 | $0.0630 | 3,455,900 | |
| 2022-10-10 | BEZ.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 2,080,800 | |
| 2022-10-07 | BEZ.SI | SGD | $0.0680 | $0.0660 | $0.0700 | $0.0670 | $0.0680 | 1,855,900 | |
| 2022-10-06 | BEZ.SI | SGD | $0.0690 | $0.0680 | $0.0720 | $0.0690 | $0.0700 | 7,434,400 | |
| 2022-10-05 | BEZ.SI | SGD | $0.0680 | $0.0680 | $0.0730 | $0.0670 | $0.0680 | 13,816,900 | |
| 2022-10-04 | BEZ.SI | SGD | $0.0680 | $0.0650 | $0.0690 | $0.0670 | $0.0680 | 10,321,600 | |
| 2022-10-03 | BEZ.SI | SGD | $0.0630 | $0.0620 | $0.0660 | $0.0630 | $0.0640 | 3,595,300 | |
| 2022-09-30 | BEZ.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0640 | $0.0650 | 3,845,200 | |
| 2022-09-29 | BEZ.SI | SGD | $0.0640 | $0.0640 | $0.0730 | $0.0640 | $0.0660 | 7,148,900 | |
| 2022-09-28 | BEZ.SI | SGD | $0.0680 | $0.0650 | $0.0730 | $0.0670 | $0.0680 | 3,279,400 | |
| 2022-09-27 | BEZ.SI | SGD | $0.0720 | $0.0700 | $0.0740 | $0.0720 | $0.0730 | 5,402,600 | |
| 2022-09-26 | BEZ.SI | SGD | $0.0690 | $0.0650 | $0.0740 | $0.0690 | $0.0700 | 4,535,300 | |
| 2022-09-23 | BEZ.SI | SGD | $0.0750 | $0.0750 | $0.0810 | $0.0750 | $0.0760 | 18,025,400 | |
| 2022-09-22 | BEZ.SI | SGD | $0.0790 | $0.0660 | $0.0790 | $0.0790 | $0.0800 | 17,151,600 | |
| 2022-09-21 | BEZ.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 4,597,700 | |
| 2022-09-20 | BEZ.SI | SGD | $0.0720 | $0.0700 | $0.0750 | $0.0710 | $0.0720 | 3,930,000 | |
| 2022-09-19 | BEZ.SI | SGD | $0.0700 | $0.0680 | $0.0760 | $0.0690 | $0.0700 | 4,034,500 | |
| 2022-09-16 | BEZ.SI | SGD | $0.0750 | $0.0730 | $0.0810 | $0.0750 | $0.0760 | 23,433,000 | |
| 2022-09-15 | BEZ.SI | SGD | $0.0730 | $0.0610 | $0.0820 | $0.0730 | $0.0740 | 34,859,300 |