Beng Kuang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-14 | BEZ.SI | SGD | $0.1790 | $0.1780 | $0.1840 | $0.1790 | $0.1800 | 2,175,400 | |
| 2024-06-13 | BEZ.SI | SGD | $0.1830 | $0.1820 | $0.1860 | $0.1830 | $0.1850 | 1,179,700 | |
| 2024-06-12 | BEZ.SI | SGD | $0.1830 | $0.1800 | $0.1870 | $0.1830 | $0.1850 | 2,070,500 | |
| 2024-06-11 | BEZ.SI | SGD | $0.1850 | $0.1810 | $0.1880 | $0.1830 | $0.1850 | 4,056,300 | |
| 2024-06-10 | BEZ.SI | SGD | $0.1840 | $0.1830 | $0.1880 | $0.1830 | $0.1850 | 5,427,400 | |
| 2024-06-07 | BEZ.SI | SGD | $0.1820 | $0.1800 | $0.1850 | $0.1820 | $0.1840 | 2,473,300 | |
| 2024-06-06 | BEZ.SI | SGD | $0.1820 | $0.1800 | $0.1840 | $0.1810 | $0.1820 | 3,467,000 | |
| 2024-06-05 | BEZ.SI | SGD | $0.1810 | $0.1730 | $0.1830 | $0.1800 | $0.1810 | 9,045,900 | |
| 2024-06-04 | BEZ.SI | SGD | $0.1730 | $0.1730 | $0.1760 | $0.1730 | $0.1750 | 2,873,400 | |
| 2024-06-03 | BEZ.SI | SGD | $0.1760 | $0.1730 | $0.1790 | $0.1760 | $0.1770 | 4,382,200 | |
| 2024-05-31 | BEZ.SI | SGD | $0.1750 | $0.1750 | $0.1800 | $0.1740 | $0.1750 | 2,358,100 | |
| 2024-05-30 | BEZ.SI | SGD | $0.1790 | $0.1790 | $0.1840 | $0.1790 | $0.1820 | 2,988,100 | |
| 2024-05-29 | BEZ.SI | SGD | $0.1830 | $0.1720 | $0.1860 | $0.1830 | $0.1840 | 16,173,000 | |
| 2024-05-28 | BEZ.SI | SGD | $0.1710 | $0.1710 | $0.1760 | $0.1710 | $0.1720 | 3,991,800 | |
| 2024-05-27 | BEZ.SI | SGD | $0.1740 | $0.1740 | $0.1820 | $0.1740 | $0.1750 | 13,027,300 | |
| 2024-05-24 | BEZ.SI | SGD | $0.1730 | $0.1710 | $0.1750 | $0.1720 | $0.1730 | 7,648,900 | |
| 2024-05-23 | BEZ.SI | SGD | $0.1720 | $0.1680 | $0.1730 | $0.1710 | $0.1720 | 7,001,300 | |
| 2024-05-21 | BEZ.SI | SGD | $0.1670 | $0.1670 | $0.1740 | $0.1670 | $0.1680 | 9,925,400 | |
| 2024-05-20 | BEZ.SI | SGD | $0.1700 | $0.1600 | $0.1720 | $0.1690 | $0.1700 | 15,600,800 | |
| 2024-05-17 | BEZ.SI | SGD | $0.1600 | $0.1580 | $0.1620 | $0.1590 | $0.1600 | 4,483,900 | |
| 2024-05-16 | BEZ.SI | SGD | $0.1600 | $0.1600 | $0.1670 | $0.1600 | $0.1620 | 6,380,400 | |
| 2024-05-15 | BEZ.SI | SGD | $0.1630 | $0.1600 | $0.1680 | $0.1620 | $0.1630 | 6,547,700 | |
| 2024-05-14 | BEZ.SI | SGD | $0.1660 | $0.1580 | $0.1670 | $0.1660 | $0.1670 | 7,090,500 | |
| 2024-05-13 | BEZ.SI | SGD | $0.1590 | $0.1590 | $0.1650 | $0.1590 | $0.1630 | 4,481,200 | |
| 2024-05-10 | BEZ.SI | SGD | $0.1650 | $0.1650 | $0.1730 | $0.1650 | $0.1670 | 12,086,100 | |
| 2024-05-09 | BEZ.SI | SGD | $0.1690 | $0.1600 | $0.1710 | $0.1680 | $0.1700 | 10,941,400 | |
| 2024-05-08 | BEZ.SI | SGD | $0.1620 | $0.1610 | $0.1670 | $0.1620 | $0.1640 | 4,783,300 | |
| 2024-05-07 | BEZ.SI | SGD | $0.1660 | $0.1650 | $0.1750 | $0.1650 | $0.1670 | 6,210,200 | |
| 2024-05-06 | BEZ.SI | SGD | $0.1740 | $0.1730 | $0.1830 | $0.1730 | $0.1740 | 11,563,600 | |
| 2024-05-03 | BEZ.SI | SGD | $0.1780 | $0.1750 | $0.1970 | $0.1780 | $0.1790 | 25,118,300 | |
| 2024-05-02 | BEZ.SI | SGD | $0.1820 | $0.1750 | $0.1840 | $0.1820 | $0.1830 | 5,333,600 | |
| 2024-04-30 | BEZ.SI | SGD | $0.1780 | $0.1740 | $0.1820 | $0.1780 | $0.1790 | 3,169,400 | |
| 2024-04-29 | BEZ.SI | SGD | $0.1750 | $0.1730 | $0.1810 | $0.1750 | $0.1770 | 2,052,700 | |
| 2024-04-26 | BEZ.SI | SGD | $0.1780 | $0.1730 | $0.1850 | $0.1780 | $0.1790 | 6,935,100 | |
| 2024-04-25 | BEZ.SI | SGD | $0.1740 | $0.1730 | $0.1840 | $0.1740 | $0.1750 | 4,570,800 | |
| 2024-04-24 | BEZ.SI | SGD | $0.1820 | $0.1810 | $0.1870 | $0.1820 | $0.1830 | 4,012,700 | |
| 2024-04-23 | BEZ.SI | SGD | $0.1840 | $0.1810 | $0.1890 | $0.1830 | $0.1840 | 6,183,200 | |
| 2024-04-22 | BEZ.SI | SGD | $0.1810 | $0.1660 | $0.1870 | $0.1800 | $0.1810 | 10,622,300 | |
| 2024-04-19 | BEZ.SI | SGD | $0.1660 | $0.1570 | $0.1780 | $0.1640 | $0.1660 | 13,588,000 | |
| 2024-04-18 | BEZ.SI | SGD | $0.1740 | $0.1740 | $0.1920 | $0.1740 | $0.1760 | 7,308,900 | |
| 2024-04-17 | BEZ.SI | SGD | $0.1880 | $0.1860 | $0.1930 | $0.1880 | $0.1890 | 9,093,800 | |
| 2024-04-16 | BEZ.SI | SGD | $0.1850 | $0.1790 | $0.1930 | $0.1850 | $0.1880 | 4,849,700 | |
| 2024-04-15 | BEZ.SI | SGD | $0.1900 | $0.1710 | $0.1930 | $0.1900 | $0.1910 | 10,294,200 | |
| 2024-04-12 | BEZ.SI | SGD | $0.1890 | $0.1830 | $0.1990 | $0.1890 | $0.1900 | 19,584,600 | |
| 2024-04-11 | BEZ.SI | SGD | $0.1900 | $0.1660 | $0.1900 | $0.1890 | $0.1900 | 26,401,800 | |
| 2024-04-09 | BEZ.SI | SGD | $0.1670 | $0.1570 | $0.1730 | $0.1660 | $0.1670 | 17,001,800 | |
| 2024-04-08 | BEZ.SI | SGD | $0.1550 | $0.1250 | $0.1570 | $0.1550 | $0.1560 | 25,825,100 | |
| 2024-04-05 | BEZ.SI | SGD | $0.1280 | $0.1270 | $0.1350 | $0.1270 | $0.1280 | 14,926,500 | |
| 2024-04-04 | BEZ.SI | SGD | $0.1320 | $0.1240 | $0.1320 | $0.1320 | $0.1330 | 20,314,300 | |
| 2024-04-03 | BEZ.SI | SGD | $0.1250 | $0.1160 | $0.1270 | $0.1250 | $0.1260 | 24,827,400 |