Beng Kuang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | BEZ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0780 | 0 | |
| 2022-07-01 | BEZ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0780 | 0 | |
| 2022-06-30 | BEZ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0740 | 0 | |
| 2022-06-29 | BEZ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0750 | 0 | |
| 2022-06-28 | BEZ.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0740 | 41,000 | |
| 2022-06-27 | BEZ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0740 | 0 | |
| 2022-06-24 | BEZ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0630 | 0 | |
| 2022-06-23 | BEZ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0740 | 0 | |
| 2022-06-22 | BEZ.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0580 | $0.0740 | 41,000 | |
| 2022-06-21 | BEZ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0610 | 0 | |
| 2022-06-20 | BEZ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0740 | 0 | |
| 2022-06-17 | BEZ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0740 | 0 | |
| 2022-06-16 | BEZ.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0570 | $0.0750 | 50,000 | |
| 2022-06-15 | BEZ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0750 | 0 | |
| 2022-06-14 | BEZ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2022-06-13 | BEZ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2022-06-10 | BEZ.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0750 | 307,300 | |
| 2022-06-09 | BEZ.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0750 | 1,500 | |
| 2022-06-08 | BEZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2022-06-07 | BEZ.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0750 | 43,000 | |
| 2022-06-06 | BEZ.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0700 | $0.0720 | 400 | |
| 2022-06-03 | BEZ.SI | SGD | $0.0730 | $0.0690 | $0.0730 | $0.0730 | $0.0750 | 116,900 | |
| 2022-06-02 | BEZ.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0660 | $0.0690 | 6,800 | |
| 2022-06-01 | BEZ.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0650 | $0.0660 | 10,800 | |
| 2022-05-31 | BEZ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2022-05-30 | BEZ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2022-05-27 | BEZ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2022-05-26 | BEZ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2022-05-25 | BEZ.SI | SGD | $0.0610 | $0.0570 | $0.0610 | $0.0610 | $0.0640 | 70,700 | |
| 2022-05-24 | BEZ.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0610 | $0.0620 | 111,200 | |
| 2022-05-23 | BEZ.SI | SGD | $0.0630 | $0.0500 | $0.0630 | $0.0540 | $0.0640 | 104,900 | |
| 2022-05-20 | BEZ.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0570 | $0.0650 | 451,300 | |
| 2022-05-19 | BEZ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2022-05-18 | BEZ.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0620 | $0.0650 | 256,200 | |
| 2022-05-17 | BEZ.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2022-05-13 | BEZ.SI | SGD | $0.0630 | $0.0570 | $0.0630 | $0.0620 | $0.0640 | 558,900 | |
| 2022-05-12 | BEZ.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2022-05-11 | BEZ.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0620 | 0 | |
| 2022-05-10 | BEZ.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0580 | 22,400 | |
| 2022-05-09 | BEZ.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0630 | 25,000 | |
| 2022-05-06 | BEZ.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0580 | $0.0630 | 343,000 | |
| 2022-05-05 | BEZ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2022-05-04 | BEZ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 | |
| 2022-04-29 | BEZ.SI | SGD | $0.0650 | $0.0620 | $0.0660 | $0.0630 | $0.0650 | 216,700 | |
| 2022-04-28 | BEZ.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2022-04-27 | BEZ.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0680 | $0.0690 | 0 | |
| 2022-04-26 | BEZ.SI | SGD | $0.0630 | $0.0630 | $0.0680 | $0.0650 | $0.0680 | 27,100 | |
| 2022-04-25 | BEZ.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2022-04-22 | BEZ.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0620 | $0.0640 | 138,100 | |
| 2022-04-21 | BEZ.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0620 | $0.0690 | 200 |