Beng Kuang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | BEZ.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 407,100 | |
| 2024-09-10 | BEZ.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 1,608,100 | |
| 2024-09-09 | BEZ.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,483,300 | |
| 2024-09-06 | BEZ.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 415,200 | |
| 2024-09-05 | BEZ.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 657,700 | |
| 2024-09-04 | BEZ.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,651,100 | |
| 2024-09-03 | BEZ.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2300 | $0.2350 | 2,775,200 | |
| 2024-09-02 | BEZ.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 1,455,700 | |
| 2024-08-30 | BEZ.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 370,300 | |
| 2024-08-29 | BEZ.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 804,200 | |
| 2024-08-28 | BEZ.SI | SGD | XB | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 2,165,100 |
| 2024-08-27 | BEZ.SI | SGD | XB | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,386,200 |
| 2024-08-26 | BEZ.SI | SGD | CB | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 3,906,900 |
| 2024-08-23 | BEZ.SI | SGD | CB | $0.2250 | $0.2250 | $0.2450 | $0.2250 | $0.2300 | 2,836,300 |
| 2024-08-22 | BEZ.SI | SGD | CB | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 3,013,100 |
| 2024-08-21 | BEZ.SI | SGD | CB | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 5,121,000 |
| 2024-08-20 | BEZ.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 2,211,800 | |
| 2024-08-19 | BEZ.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,711,400 | |
| 2024-08-16 | BEZ.SI | SGD | $0.2350 | $0.2300 | $0.2500 | $0.2300 | $0.2350 | 4,662,000 | |
| 2024-08-15 | BEZ.SI | SGD | $0.2400 | $0.2100 | $0.2400 | $0.2350 | $0.2400 | 4,668,100 | |
| 2024-08-14 | BEZ.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 3,319,300 | |
| 2024-08-13 | BEZ.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 2,585,500 | |
| 2024-08-12 | BEZ.SI | SGD | $0.2150 | $0.2100 | $0.2300 | $0.2150 | $0.2200 | 5,047,200 | |
| 2024-08-08 | BEZ.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 1,619,500 | |
| 2024-08-07 | BEZ.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 4,039,700 | |
| 2024-08-06 | BEZ.SI | SGD | $0.2100 | $0.1880 | $0.2300 | $0.2100 | $0.2150 | 9,330,700 | |
| 2024-08-05 | BEZ.SI | SGD | $0.2400 | $0.2250 | $0.2600 | $0.2300 | $0.2400 | 7,664,600 | |
| 2024-08-02 | BEZ.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 4,294,500 | |
| 2024-08-01 | BEZ.SI | SGD | $0.2650 | $0.2600 | $0.2800 | $0.2600 | $0.2650 | 4,493,300 | |
| 2024-07-31 | BEZ.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 1,958,800 | |
| 2024-07-30 | BEZ.SI | SGD | $0.2750 | $0.2700 | $0.2900 | $0.2750 | $0.2800 | 2,465,600 | |
| 2024-07-29 | BEZ.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 2,589,800 | |
| 2024-07-26 | BEZ.SI | SGD | $0.2950 | $0.2600 | $0.2950 | $0.2900 | $0.2950 | 7,149,000 | |
| 2024-07-25 | BEZ.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 1,199,600 | |
| 2024-07-24 | BEZ.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 2,018,100 | |
| 2024-07-23 | BEZ.SI | SGD | $0.2650 | $0.2450 | $0.2700 | $0.2650 | $0.2700 | 3,443,500 | |
| 2024-07-22 | BEZ.SI | SGD | $0.2400 | $0.2350 | $0.2550 | $0.2400 | $0.2450 | 4,645,700 | |
| 2024-07-19 | BEZ.SI | SGD | $0.2350 | $0.2350 | $0.2600 | $0.2350 | $0.2400 | 3,753,600 | |
| 2024-07-18 | BEZ.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,228,600 | |
| 2024-07-17 | BEZ.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 1,724,500 | |
| 2024-07-16 | BEZ.SI | SGD | $0.2600 | $0.2550 | $0.2750 | $0.2600 | $0.2650 | 3,457,500 | |
| 2024-07-15 | BEZ.SI | SGD | $0.2550 | $0.2550 | $0.2800 | $0.2550 | $0.2600 | 5,667,600 | |
| 2024-07-12 | BEZ.SI | SGD | $0.2700 | $0.2450 | $0.2800 | $0.2650 | $0.2700 | 3,953,900 | |
| 2024-07-11 | BEZ.SI | SGD | $0.2700 | $0.2650 | $0.2950 | $0.2700 | $0.2750 | 2,596,500 | |
| 2024-07-10 | BEZ.SI | SGD | $0.2900 | $0.2750 | $0.3100 | $0.2850 | $0.2900 | 3,468,500 | |
| 2024-07-09 | BEZ.SI | SGD | $0.2950 | $0.2950 | $0.3300 | $0.2950 | $0.3000 | 6,450,600 | |
| 2024-07-08 | BEZ.SI | SGD | $0.3150 | $0.2950 | $0.3200 | $0.3100 | $0.3150 | 8,920,900 | |
| 2024-07-05 | BEZ.SI | SGD | $0.2750 | $0.2650 | $0.2950 | $0.2750 | $0.2850 | 5,702,800 | |
| 2024-07-04 | BEZ.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 2,464,600 | |
| 2024-07-03 | BEZ.SI | SGD | $0.2550 | $0.2300 | $0.2650 | $0.2550 | $0.2650 | 4,115,800 |