Beng Kuang

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-07-02 BEZ.SI SGD $0.2300 $0.2250 $0.2400 $0.2300 $0.2350 815,100
2024-07-01 BEZ.SI SGD $0.2400 $0.2350 $0.2550 $0.2350 $0.2450 1,703,000
2024-06-28 BEZ.SI SGD $0.2350 $0.2200 $0.2600 $0.2350 $0.2400 2,647,600
2024-06-27 BEZ.SI SGD $0.2600 $0.2450 $0.2700 $0.2550 $0.2600 1,545,200
2024-06-26 BEZ.SI SGD $0.2650 $0.2450 $0.2750 $0.2650 $0.2700 4,384,900
2024-06-25 BEZ.SI SGD $0.2600 $0.2150 $0.2650 $0.2500 $0.2600 5,334,600
2024-06-24 BEZ.SI SGD $0.2200 $0.2150 $0.2250 $0.2200 $0.2250 2,089,100
2024-06-21 BEZ.SI SGD $0.2150 $0.1970 $0.2200 $0.2150 $0.2200 8,489,100
2024-06-20 BEZ.SI SGD $0.1960 $0.1840 $0.1970 $0.1960 $0.1970 6,966,900
2024-06-19 BEZ.SI SGD $0.1840 $0.1770 $0.1860 $0.1840 $0.1850 3,447,600
2024-06-18 BEZ.SI SGD $0.1760 $0.1760 $0.1810 $0.1760 $0.1790 1,692,600
2024-06-14 BEZ.SI SGD $0.1790 $0.1780 $0.1840 $0.1790 $0.1800 2,175,400
2024-06-13 BEZ.SI SGD $0.1830 $0.1820 $0.1860 $0.1830 $0.1850 1,179,700
2024-06-12 BEZ.SI SGD $0.1830 $0.1800 $0.1870 $0.1830 $0.1850 2,070,500
2024-06-11 BEZ.SI SGD $0.1850 $0.1810 $0.1880 $0.1830 $0.1850 4,056,300
2024-06-10 BEZ.SI SGD $0.1840 $0.1830 $0.1880 $0.1830 $0.1850 5,427,400
2024-06-07 BEZ.SI SGD $0.1820 $0.1800 $0.1850 $0.1820 $0.1840 2,473,300
2024-06-06 BEZ.SI SGD $0.1820 $0.1800 $0.1840 $0.1810 $0.1820 3,467,000
2024-06-05 BEZ.SI SGD $0.1810 $0.1730 $0.1830 $0.1800 $0.1810 9,045,900
2024-06-04 BEZ.SI SGD $0.1730 $0.1730 $0.1760 $0.1730 $0.1750 2,873,400
2024-06-03 BEZ.SI SGD $0.1760 $0.1730 $0.1790 $0.1760 $0.1770 4,382,200
2024-05-31 BEZ.SI SGD $0.1750 $0.1750 $0.1800 $0.1740 $0.1750 2,358,100
2024-05-30 BEZ.SI SGD $0.1790 $0.1790 $0.1840 $0.1790 $0.1820 2,988,100
2024-05-29 BEZ.SI SGD $0.1830 $0.1720 $0.1860 $0.1830 $0.1840 16,173,000
2024-05-28 BEZ.SI SGD $0.1710 $0.1710 $0.1760 $0.1710 $0.1720 3,991,800
2024-05-27 BEZ.SI SGD $0.1740 $0.1740 $0.1820 $0.1740 $0.1750 13,027,300
2024-05-24 BEZ.SI SGD $0.1730 $0.1710 $0.1750 $0.1720 $0.1730 7,648,900
2024-05-23 BEZ.SI SGD $0.1720 $0.1680 $0.1730 $0.1710 $0.1720 7,001,300
2024-05-21 BEZ.SI SGD $0.1670 $0.1670 $0.1740 $0.1670 $0.1680 9,925,400
2024-05-20 BEZ.SI SGD $0.1700 $0.1600 $0.1720 $0.1690 $0.1700 15,600,800
2024-05-17 BEZ.SI SGD $0.1600 $0.1580 $0.1620 $0.1590 $0.1600 4,483,900
2024-05-16 BEZ.SI SGD $0.1600 $0.1600 $0.1670 $0.1600 $0.1620 6,380,400
2024-05-15 BEZ.SI SGD $0.1630 $0.1600 $0.1680 $0.1620 $0.1630 6,547,700
2024-05-14 BEZ.SI SGD $0.1660 $0.1580 $0.1670 $0.1660 $0.1670 7,090,500
2024-05-13 BEZ.SI SGD $0.1590 $0.1590 $0.1650 $0.1590 $0.1630 4,481,200
2024-05-10 BEZ.SI SGD $0.1650 $0.1650 $0.1730 $0.1650 $0.1670 12,086,100
2024-05-09 BEZ.SI SGD $0.1690 $0.1600 $0.1710 $0.1680 $0.1700 10,941,400
2024-05-08 BEZ.SI SGD $0.1620 $0.1610 $0.1670 $0.1620 $0.1640 4,783,300
2024-05-07 BEZ.SI SGD $0.1660 $0.1650 $0.1750 $0.1650 $0.1670 6,210,200
2024-05-06 BEZ.SI SGD $0.1740 $0.1730 $0.1830 $0.1730 $0.1740 11,563,600
2024-05-03 BEZ.SI SGD $0.1780 $0.1750 $0.1970 $0.1780 $0.1790 25,118,300
2024-05-02 BEZ.SI SGD $0.1820 $0.1750 $0.1840 $0.1820 $0.1830 5,333,600
2024-04-30 BEZ.SI SGD $0.1780 $0.1740 $0.1820 $0.1780 $0.1790 3,169,400
2024-04-29 BEZ.SI SGD $0.1750 $0.1730 $0.1810 $0.1750 $0.1770 2,052,700
2024-04-26 BEZ.SI SGD $0.1780 $0.1730 $0.1850 $0.1780 $0.1790 6,935,100
2024-04-25 BEZ.SI SGD $0.1740 $0.1730 $0.1840 $0.1740 $0.1750 4,570,800
2024-04-24 BEZ.SI SGD $0.1820 $0.1810 $0.1870 $0.1820 $0.1830 4,012,700
2024-04-23 BEZ.SI SGD $0.1840 $0.1810 $0.1890 $0.1830 $0.1840 6,183,200
2024-04-22 BEZ.SI SGD $0.1810 $0.1660 $0.1870 $0.1800 $0.1810 10,622,300
2024-04-19 BEZ.SI SGD $0.1660 $0.1570 $0.1780 $0.1640 $0.1660 13,588,000