Beng Kuang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-09 | BEZ.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 254,700 | |
| 2025-01-08 | BEZ.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 353,800 | |
| 2025-01-07 | BEZ.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 575,700 | |
| 2025-01-06 | BEZ.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 960,500 | |
| 2025-01-03 | BEZ.SI | SGD | $0.2400 | $0.2250 | $0.2450 | $0.2400 | $0.2450 | 1,674,500 | |
| 2025-01-02 | BEZ.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 397,100 | |
| 2024-12-31 | BEZ.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 11,000 | |
| 2024-12-30 | BEZ.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 888,300 | |
| 2024-12-27 | BEZ.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2250 | $0.2300 | 2,382,600 | |
| 2024-12-26 | BEZ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 104,000 | |
| 2024-12-24 | BEZ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 65,000 | |
| 2024-12-23 | BEZ.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 159,500 | |
| 2024-12-20 | BEZ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 168,000 | |
| 2024-12-19 | BEZ.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 681,200 | |
| 2024-12-18 | BEZ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 120,000 | |
| 2024-12-17 | BEZ.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 578,800 | |
| 2024-12-16 | BEZ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 60,000 | |
| 2024-12-13 | BEZ.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 418,300 | |
| 2024-12-12 | BEZ.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 77,400 | |
| 2024-12-11 | BEZ.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 351,000 | |
| 2024-12-10 | BEZ.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 491,000 | |
| 2024-12-09 | BEZ.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 117,000 | |
| 2024-12-06 | BEZ.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 234,300 | |
| 2024-12-05 | BEZ.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 320,700 | |
| 2024-12-04 | BEZ.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 923,200 | |
| 2024-12-03 | BEZ.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 2,403,300 | |
| 2024-12-02 | BEZ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 463,700 | |
| 2024-11-29 | BEZ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 748,400 | |
| 2024-11-28 | BEZ.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 696,300 | |
| 2024-11-27 | BEZ.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2100 | $0.2150 | 1,491,000 | |
| 2024-11-26 | BEZ.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 293,500 | |
| 2024-11-25 | BEZ.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,620,200 | |
| 2024-11-22 | BEZ.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 1,241,400 | |
| 2024-11-21 | BEZ.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 620,000 | |
| 2024-11-20 | BEZ.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 463,400 | |
| 2024-11-19 | BEZ.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 1,864,700 | |
| 2024-11-18 | BEZ.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 426,400 | |
| 2024-11-15 | BEZ.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 1,103,500 | |
| 2024-11-14 | BEZ.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 1,057,000 | |
| 2024-11-13 | BEZ.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 786,400 | |
| 2024-11-12 | BEZ.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 426,600 | |
| 2024-11-11 | BEZ.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2250 | $0.2300 | 915,500 | |
| 2024-11-08 | BEZ.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 215,600 | |
| 2024-11-07 | BEZ.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 772,500 | |
| 2024-11-06 | BEZ.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 408,700 | |
| 2024-11-05 | BEZ.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 1,216,200 | |
| 2024-11-04 | BEZ.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 275,400 | |
| 2024-11-01 | BEZ.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 366,200 | |
| 2024-10-30 | BEZ.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 341,300 | |
| 2024-10-29 | BEZ.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2450 | $0.2500 | 3,270,200 |