Beng Kuang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | BEZ.SI | SGD | $0.1740 | $0.1740 | $0.1920 | $0.1740 | $0.1760 | 7,308,900 | |
| 2024-04-17 | BEZ.SI | SGD | $0.1880 | $0.1860 | $0.1930 | $0.1880 | $0.1890 | 9,093,800 | |
| 2024-04-16 | BEZ.SI | SGD | $0.1850 | $0.1790 | $0.1930 | $0.1850 | $0.1880 | 4,849,700 | |
| 2024-04-15 | BEZ.SI | SGD | $0.1900 | $0.1710 | $0.1930 | $0.1900 | $0.1910 | 10,294,200 | |
| 2024-04-12 | BEZ.SI | SGD | $0.1890 | $0.1830 | $0.1990 | $0.1890 | $0.1900 | 19,584,600 | |
| 2024-04-11 | BEZ.SI | SGD | $0.1900 | $0.1660 | $0.1900 | $0.1890 | $0.1900 | 26,401,800 | |
| 2024-04-09 | BEZ.SI | SGD | $0.1670 | $0.1570 | $0.1730 | $0.1660 | $0.1670 | 17,001,800 | |
| 2024-04-08 | BEZ.SI | SGD | $0.1550 | $0.1250 | $0.1570 | $0.1550 | $0.1560 | 25,825,100 | |
| 2024-04-05 | BEZ.SI | SGD | $0.1280 | $0.1270 | $0.1350 | $0.1270 | $0.1280 | 14,926,500 | |
| 2024-04-04 | BEZ.SI | SGD | $0.1320 | $0.1240 | $0.1320 | $0.1320 | $0.1330 | 20,314,300 | |
| 2024-04-03 | BEZ.SI | SGD | $0.1250 | $0.1160 | $0.1270 | $0.1250 | $0.1260 | 24,827,400 | |
| 2024-04-02 | BEZ.SI | SGD | $0.1190 | $0.1080 | $0.1230 | $0.1190 | $0.1200 | 45,018,000 | |
| 2024-04-01 | BEZ.SI | SGD | $0.1060 | $0.0860 | $0.1060 | $0.1060 | $0.1070 | 20,391,000 | |
| 2024-03-28 | BEZ.SI | SGD | $0.0860 | $0.0820 | $0.0860 | $0.0840 | $0.0860 | 4,869,100 | |
| 2024-03-27 | BEZ.SI | SGD | $0.0830 | $0.0800 | $0.0840 | $0.0830 | $0.0840 | 10,308,000 | |
| 2024-03-26 | BEZ.SI | SGD | $0.0810 | $0.0760 | $0.0810 | $0.0800 | $0.0810 | 9,395,600 | |
| 2024-03-25 | BEZ.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0760 | $0.0770 | 4,986,300 | |
| 2024-03-22 | BEZ.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 7,164,200 | |
| 2024-03-21 | BEZ.SI | SGD | $0.0760 | $0.0750 | $0.0790 | $0.0760 | $0.0770 | 6,553,500 | |
| 2024-03-20 | BEZ.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 4,809,600 | |
| 2024-03-19 | BEZ.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 2,651,300 | |
| 2024-03-18 | BEZ.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0730 | $0.0750 | 1,328,800 | |
| 2024-03-15 | BEZ.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0760 | $0.0770 | 2,078,000 | |
| 2024-03-14 | BEZ.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0770 | 2,856,000 | |
| 2024-03-13 | BEZ.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0760 | $0.0770 | 2,797,400 | |
| 2024-03-12 | BEZ.SI | SGD | $0.0760 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 3,849,900 | |
| 2024-03-11 | BEZ.SI | SGD | $0.0760 | $0.0730 | $0.0770 | $0.0750 | $0.0760 | 6,730,500 | |
| 2024-03-08 | BEZ.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 4,240,600 | |
| 2024-03-07 | BEZ.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 2,450,400 | |
| 2024-03-06 | BEZ.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 2,348,500 | |
| 2024-03-05 | BEZ.SI | SGD | $0.0730 | $0.0730 | $0.0780 | $0.0730 | $0.0740 | 2,173,700 | |
| 2024-03-04 | BEZ.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0760 | 3,860,300 | |
| 2024-03-01 | BEZ.SI | SGD | $0.0770 | $0.0750 | $0.0790 | $0.0770 | $0.0790 | 5,239,500 | |
| 2024-02-29 | BEZ.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 2,946,700 | |
| 2024-02-28 | BEZ.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0740 | $0.0750 | 4,730,700 | |
| 2024-02-27 | BEZ.SI | SGD | $0.0780 | $0.0780 | $0.0830 | $0.0770 | $0.0790 | 8,098,700 | |
| 2024-02-26 | BEZ.SI | SGD | $0.0810 | $0.0740 | $0.0810 | $0.0800 | $0.0810 | 8,782,000 | |
| 2024-02-23 | BEZ.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 1,837,000 | |
| 2024-02-22 | BEZ.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 4,506,000 | |
| 2024-02-21 | BEZ.SI | SGD | $0.0740 | $0.0710 | $0.0760 | $0.0730 | $0.0740 | 3,913,300 | |
| 2024-02-20 | BEZ.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0750 | $0.0770 | 2,920,700 | |
| 2024-02-19 | BEZ.SI | SGD | $0.0740 | $0.0740 | $0.0780 | $0.0740 | $0.0750 | 2,396,900 | |
| 2024-02-16 | BEZ.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0780 | 3,320,600 | |
| 2024-02-15 | BEZ.SI | SGD | $0.0770 | $0.0740 | $0.0790 | $0.0770 | $0.0780 | 4,449,600 | |
| 2024-02-14 | BEZ.SI | SGD | $0.0760 | $0.0710 | $0.0760 | $0.0760 | $0.0770 | 4,298,100 | |
| 2024-02-13 | BEZ.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0710 | $0.0730 | 3,715,100 | |
| 2024-02-09 | BEZ.SI | SGD | $0.0700 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 4,373,400 | |
| 2024-02-08 | BEZ.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 4,008,500 | |
| 2024-02-07 | BEZ.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 1,047,500 | |
| 2024-02-06 | BEZ.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 4,516,900 |