Beng Kuang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | BEZ.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0600 | 36,000 | |
| 2023-11-22 | BEZ.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 195,900 | |
| 2023-11-21 | BEZ.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 1,057,900 | |
| 2023-11-20 | BEZ.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 3,508,000 | |
| 2023-11-17 | BEZ.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 948,300 | |
| 2023-11-16 | BEZ.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 1,014,800 | |
| 2023-11-15 | BEZ.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 150,100 | |
| 2023-11-14 | BEZ.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0560 | $0.0570 | 104,500 | |
| 2023-11-10 | BEZ.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0570 | $0.0590 | 4,158,200 | |
| 2023-11-09 | BEZ.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 1,460,500 | |
| 2023-11-08 | BEZ.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 829,400 | |
| 2023-11-07 | BEZ.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 1,154,100 | |
| 2023-11-06 | BEZ.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 3,215,700 | |
| 2023-11-03 | BEZ.SI | SGD | $0.0560 | $0.0540 | $0.0570 | $0.0550 | $0.0560 | 3,995,900 | |
| 2023-11-02 | BEZ.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 1,761,500 | |
| 2023-11-01 | BEZ.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0550 | 1,089,200 | |
| 2023-10-31 | BEZ.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0560 | 450,400 | |
| 2023-10-30 | BEZ.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0540 | $0.0560 | 1,511,000 | |
| 2023-10-27 | BEZ.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 2,012,200 | |
| 2023-10-26 | BEZ.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 924,500 | |
| 2023-10-25 | BEZ.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 800,200 | |
| 2023-10-24 | BEZ.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0550 | $0.0570 | 1,918,600 | |
| 2023-10-23 | BEZ.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0560 | 601,800 | |
| 2023-10-20 | BEZ.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 1,288,500 | |
| 2023-10-19 | BEZ.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0560 | $0.0570 | 2,700,800 | |
| 2023-10-18 | BEZ.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0580 | $0.0590 | 3,086,100 | |
| 2023-10-17 | BEZ.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 1,046,300 | |
| 2023-10-16 | BEZ.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0630 | 2,583,200 | |
| 2023-10-13 | BEZ.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 3,852,600 | |
| 2023-10-12 | BEZ.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 4,601,900 | |
| 2023-10-11 | BEZ.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 2,000,400 | |
| 2023-10-10 | BEZ.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 1,086,100 | |
| 2023-10-09 | BEZ.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 2,004,700 | |
| 2023-10-06 | BEZ.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 2,834,000 | |
| 2023-10-05 | BEZ.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,769,000 | |
| 2023-10-04 | BEZ.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 3,082,900 | |
| 2023-10-03 | BEZ.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0640 | 3,303,500 | |
| 2023-10-02 | BEZ.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 1,773,800 | |
| 2023-09-29 | BEZ.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 2,272,500 | |
| 2023-09-28 | BEZ.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 5,866,600 | |
| 2023-09-27 | BEZ.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0630 | $0.0640 | 6,186,000 | |
| 2023-09-26 | BEZ.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0630 | 2,490,900 | |
| 2023-09-25 | BEZ.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 2,514,300 | |
| 2023-09-22 | BEZ.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 3,280,100 | |
| 2023-09-21 | BEZ.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0630 | 4,650,200 | |
| 2023-09-20 | BEZ.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 2,565,900 | |
| 2023-09-19 | BEZ.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 3,301,900 | |
| 2023-09-18 | BEZ.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 2,682,100 | |
| 2023-09-15 | BEZ.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0650 | $0.0670 | 5,836,400 | |
| 2023-09-14 | BEZ.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0670 | 3,863,700 |