Beng Kuang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | BEZ.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 3,385,600 | |
| 2023-09-12 | BEZ.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 3,684,300 | |
| 2023-09-11 | BEZ.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 6,337,100 | |
| 2023-09-08 | BEZ.SI | SGD | $0.0670 | $0.0650 | $0.0680 | $0.0660 | $0.0670 | 4,885,800 | |
| 2023-09-07 | BEZ.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 2,170,900 | |
| 2023-09-06 | BEZ.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 5,628,800 | |
| 2023-09-05 | BEZ.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0670 | 8,630,700 | |
| 2023-09-04 | BEZ.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0670 | 5,660,800 | |
| 2023-08-31 | BEZ.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0670 | 8,345,000 | |
| 2023-08-30 | BEZ.SI | SGD | $0.0650 | $0.0620 | $0.0670 | $0.0650 | $0.0660 | 5,599,400 | |
| 2023-08-29 | BEZ.SI | SGD | $0.0620 | $0.0600 | $0.0640 | $0.0620 | $0.0630 | 1,694,200 | |
| 2023-08-28 | BEZ.SI | SGD | $0.0630 | $0.0620 | $0.0680 | $0.0630 | $0.0640 | 7,003,100 | |
| 2023-08-25 | BEZ.SI | SGD | $0.0680 | $0.0680 | $0.0740 | $0.0680 | $0.0690 | 11,824,700 | |
| 2023-08-24 | BEZ.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 3,180,000 | |
| 2023-08-23 | BEZ.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0730 | $0.0740 | 2,140,000 | |
| 2023-08-22 | BEZ.SI | SGD | $0.0750 | $0.0730 | $0.0770 | $0.0740 | $0.0750 | 3,414,400 | |
| 2023-08-21 | BEZ.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 1,294,800 | |
| 2023-08-18 | BEZ.SI | SGD | $0.0770 | $0.0730 | $0.0770 | $0.0760 | $0.0770 | 1,780,200 | |
| 2023-08-17 | BEZ.SI | SGD | $0.0760 | $0.0750 | $0.0790 | $0.0760 | $0.0770 | 3,376,600 | |
| 2023-08-16 | BEZ.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0770 | 2,766,400 | |
| 2023-08-15 | BEZ.SI | SGD | $0.0780 | $0.0730 | $0.0790 | $0.0770 | $0.0780 | 1,971,400 | |
| 2023-08-14 | BEZ.SI | SGD | $0.0770 | $0.0770 | $0.0810 | $0.0770 | $0.0780 | 2,827,000 | |
| 2023-08-11 | BEZ.SI | SGD | $0.0770 | $0.0770 | $0.0810 | $0.0770 | $0.0790 | 1,665,400 | |
| 2023-08-10 | BEZ.SI | SGD | $0.0800 | $0.0780 | $0.0820 | $0.0800 | $0.0810 | 4,239,200 | |
| 2023-08-08 | BEZ.SI | SGD | $0.0780 | $0.0780 | $0.0820 | $0.0780 | $0.0790 | 4,638,800 | |
| 2023-08-07 | BEZ.SI | SGD | $0.0790 | $0.0790 | $0.0830 | $0.0790 | $0.0810 | 3,263,500 | |
| 2023-08-04 | BEZ.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0810 | $0.0830 | 2,442,800 | |
| 2023-08-03 | BEZ.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 1,652,000 | |
| 2023-08-02 | BEZ.SI | SGD | $0.0830 | $0.0830 | $0.0880 | $0.0830 | $0.0850 | 2,467,600 | |
| 2023-08-01 | BEZ.SI | SGD | $0.0860 | $0.0790 | $0.0890 | $0.0860 | $0.0870 | 13,187,000 | |
| 2023-07-31 | BEZ.SI | SGD | $0.0810 | $0.0810 | $0.0860 | $0.0800 | $0.0820 | 4,478,400 | |
| 2023-07-28 | BEZ.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 4,634,600 | |
| 2023-07-27 | BEZ.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0830 | $0.0840 | 1,431,200 | |
| 2023-07-26 | BEZ.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 852,300 | |
| 2023-07-25 | BEZ.SI | SGD | $0.0840 | $0.0830 | $0.0880 | $0.0840 | $0.0850 | 7,961,700 | |
| 2023-07-24 | BEZ.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 4,378,700 | |
| 2023-07-21 | BEZ.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 1,506,900 | |
| 2023-07-20 | BEZ.SI | SGD | $0.0840 | $0.0830 | $0.0870 | $0.0840 | $0.0850 | 3,700,400 | |
| 2023-07-19 | BEZ.SI | SGD | $0.0840 | $0.0840 | $0.0890 | $0.0840 | $0.0850 | 2,590,100 | |
| 2023-07-18 | BEZ.SI | SGD | $0.0880 | $0.0780 | $0.0920 | $0.0870 | $0.0880 | 22,390,000 | |
| 2023-07-17 | BEZ.SI | SGD | $0.0760 | $0.0760 | $0.0800 | $0.0760 | $0.0780 | 2,935,100 | |
| 2023-07-14 | BEZ.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 1,129,800 | |
| 2023-07-13 | BEZ.SI | SGD | $0.0810 | $0.0770 | $0.0830 | $0.0800 | $0.0810 | 2,815,500 | |
| 2023-07-12 | BEZ.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0800 | 1,406,200 | |
| 2023-07-11 | BEZ.SI | SGD | $0.0810 | $0.0720 | $0.0810 | $0.0800 | $0.0810 | 18,938,500 | |
| 2023-07-10 | BEZ.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 1,822,000 | |
| 2023-07-07 | BEZ.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 1,890,200 | |
| 2023-07-06 | BEZ.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 2,065,200 | |
| 2023-07-05 | BEZ.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 2,221,900 | |
| 2023-07-04 | BEZ.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 3,588,900 |