Beng Kuang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | BEZ.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 3,588,900 | |
| 2023-07-03 | BEZ.SI | SGD | $0.0700 | $0.0680 | $0.0730 | $0.0690 | $0.0700 | 2,469,500 | |
| 2023-06-30 | BEZ.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 441,800 | |
| 2023-06-28 | BEZ.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 1,833,200 | |
| 2023-06-27 | BEZ.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0730 | $0.0740 | 3,011,300 | |
| 2023-06-26 | BEZ.SI | SGD | $0.0770 | $0.0770 | $0.0830 | $0.0760 | $0.0770 | 13,638,500 | |
| 2023-06-23 | BEZ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0800 | $0.0750 | 0 | |
| 2023-06-22 | BEZ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2023-06-21 | BEZ.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0760 | $0.0700 | 153,000 | |
| 2023-06-20 | BEZ.SI | SGD | $0.0740 | $0.0720 | $0.0760 | $0.0730 | $0.0740 | 2,956,600 | |
| 2023-06-19 | BEZ.SI | SGD | $0.0760 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 1,440,700 | |
| 2023-06-16 | BEZ.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 1,229,100 | |
| 2023-06-15 | BEZ.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 5,567,400 | |
| 2023-06-14 | BEZ.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0760 | $0.0780 | 2,783,700 | |
| 2023-06-13 | BEZ.SI | SGD | $0.0740 | $0.0740 | $0.0800 | $0.0740 | $0.0770 | 1,378,000 | |
| 2023-06-12 | BEZ.SI | SGD | $0.0770 | $0.0550 | $0.0790 | $0.0770 | $0.0780 | 1,804,000 | |
| 2023-06-09 | BEZ.SI | SGD | $0.0790 | $0.0780 | $0.0820 | $0.0790 | $0.0800 | 4,349,800 | |
| 2023-06-08 | BEZ.SI | SGD | $0.0800 | $0.0760 | $0.0800 | $0.0790 | $0.0800 | 4,162,300 | |
| 2023-06-07 | BEZ.SI | SGD | $0.0770 | $0.0770 | $0.0820 | $0.0770 | $0.0790 | 2,783,300 | |
| 2023-06-06 | BEZ.SI | SGD | $0.0810 | $0.0790 | $0.0830 | $0.0800 | $0.0810 | 2,524,100 | |
| 2023-06-05 | BEZ.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0820 | $0.0830 | 2,684,600 | |
| 2023-06-01 | BEZ.SI | SGD | $0.0830 | $0.0830 | $0.0870 | $0.0820 | $0.0830 | 5,832,500 | |
| 2023-05-31 | BEZ.SI | SGD | $0.0850 | $0.0830 | $0.0880 | $0.0850 | $0.0860 | 5,417,600 | |
| 2023-05-30 | BEZ.SI | SGD | $0.0870 | $0.0860 | $0.0890 | $0.0870 | $0.0880 | 2,381,800 | |
| 2023-05-29 | BEZ.SI | SGD | $0.0870 | $0.0870 | $0.0910 | $0.0870 | $0.0880 | 965,200 | |
| 2023-05-26 | BEZ.SI | SGD | $0.0910 | $0.0890 | $0.0920 | $0.0900 | $0.0910 | 5,190,100 | |
| 2023-05-25 | BEZ.SI | SGD | $0.0920 | $0.0910 | $0.0940 | $0.0920 | $0.0930 | 11,935,500 | |
| 2023-05-24 | BEZ.SI | SGD | $0.0890 | $0.0860 | $0.0920 | $0.0890 | $0.0900 | 11,865,500 | |
| 2023-05-23 | BEZ.SI | SGD | $0.0860 | $0.0850 | $0.0900 | $0.0860 | $0.0870 | 6,552,100 | |
| 2023-05-22 | BEZ.SI | SGD | $0.0870 | $0.0870 | $0.0910 | $0.0860 | $0.0870 | 2,278,600 | |
| 2023-05-19 | BEZ.SI | SGD | $0.0870 | $0.0870 | $0.0940 | $0.0870 | $0.0890 | 2,590,400 | |
| 2023-05-18 | BEZ.SI | SGD | $0.0940 | $0.0920 | $0.0950 | $0.0930 | $0.0940 | 5,125,800 | |
| 2023-05-17 | BEZ.SI | SGD | $0.0940 | $0.0900 | $0.0960 | $0.0940 | $0.0950 | 25,921,800 | |
| 2023-05-16 | BEZ.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0840 | $0.0860 | 5,633,700 | |
| 2023-05-15 | BEZ.SI | SGD | $0.0860 | $0.0850 | $0.0900 | $0.0850 | $0.0860 | 6,837,100 | |
| 2023-05-12 | BEZ.SI | SGD | $0.0870 | $0.0860 | $0.0910 | $0.0870 | $0.0880 | 5,830,800 | |
| 2023-05-11 | BEZ.SI | SGD | $0.0910 | $0.0880 | $0.0960 | $0.0900 | $0.0910 | 5,317,600 | |
| 2023-05-10 | BEZ.SI | SGD | $0.0940 | $0.0940 | $0.1000 | $0.0940 | $0.0950 | 5,645,400 | |
| 2023-05-09 | BEZ.SI | SGD | $0.0980 | $0.0980 | $0.1020 | $0.0980 | $0.0990 | 9,225,100 | |
| 2023-05-08 | BEZ.SI | SGD | $0.0980 | $0.0930 | $0.1000 | $0.0970 | $0.0980 | 25,443,100 | |
| 2023-05-05 | BEZ.SI | SGD | $0.0890 | $0.0840 | $0.0890 | $0.0880 | $0.0890 | 5,785,400 | |
| 2023-05-04 | BEZ.SI | SGD | $0.0870 | $0.0840 | $0.0910 | $0.0870 | $0.0880 | 10,915,800 | |
| 2023-05-03 | BEZ.SI | SGD | $0.0840 | $0.0820 | $0.0890 | $0.0820 | $0.0840 | 4,886,000 | |
| 2023-05-02 | BEZ.SI | SGD | $0.0880 | $0.0860 | $0.0920 | $0.0870 | $0.0880 | 11,967,800 | |
| 2023-04-28 | BEZ.SI | SGD | $0.0860 | $0.0860 | $0.0970 | $0.0860 | $0.0890 | 8,521,600 | |
| 2023-04-27 | BEZ.SI | SGD | $0.0920 | $0.0830 | $0.0940 | $0.0920 | $0.0930 | 11,319,400 | |
| 2023-04-26 | BEZ.SI | SGD | $0.0900 | $0.0900 | $0.0980 | $0.0890 | $0.0900 | 18,522,000 | |
| 2023-04-25 | BEZ.SI | SGD | $0.1010 | $0.0970 | $0.1040 | $0.1000 | $0.1010 | 31,728,100 | |
| 2023-04-24 | BEZ.SI | SGD | $0.0980 | $0.0780 | $0.1000 | $0.0980 | $0.0990 | 44,229,500 | |
| 2023-04-21 | BEZ.SI | SGD | $0.0820 | $0.0790 | $0.0870 | $0.0820 | $0.0830 | 31,281,700 |