Beng Kuang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | BEZ.SI | SGD | $0.0810 | $0.0590 | $0.0880 | $0.0800 | $0.0810 | 59,302,500 | |
| 2023-04-19 | BEZ.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 4,371,100 | |
| 2023-04-18 | BEZ.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 2,573,900 | |
| 2023-04-17 | BEZ.SI | SGD | $0.0610 | $0.0580 | $0.0630 | $0.0600 | $0.0610 | 8,601,200 | |
| 2023-04-14 | BEZ.SI | SGD | $0.0590 | $0.0580 | $0.0680 | $0.0580 | $0.0590 | 18,564,900 | |
| 2023-04-13 | BEZ.SI | SGD | $0.0640 | $0.0500 | $0.0700 | $0.0640 | $0.0650 | 31,569,700 | |
| 2023-04-12 | BEZ.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0540 | 0 | |
| 2023-04-11 | BEZ.SI | SGD | $0.0400 | $0.0380 | $0.0420 | $0.0390 | $0.0420 | 186,600 | |
| 2023-04-10 | BEZ.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0420 | 500 | |
| 2023-04-06 | BEZ.SI | SGD | $0.0390 | $0.0380 | $0.0440 | $0.0390 | $0.0400 | 355,800 | |
| 2023-04-05 | BEZ.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0390 | $0.0420 | 900 | |
| 2023-04-04 | BEZ.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2023-04-03 | BEZ.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2023-03-31 | BEZ.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0530 | 0 | |
| 2023-03-30 | BEZ.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0540 | 0 | |
| 2023-03-29 | BEZ.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0540 | 0 | |
| 2023-03-28 | BEZ.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0540 | 0 | |
| 2023-03-27 | BEZ.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0540 | 0 | |
| 2023-03-24 | BEZ.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0540 | 0 | |
| 2023-03-23 | BEZ.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0540 | 0 | |
| 2023-03-22 | BEZ.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0550 | 0 | |
| 2023-03-21 | BEZ.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0540 | 25,000 | |
| 2023-03-20 | BEZ.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2023-03-17 | BEZ.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2023-03-16 | BEZ.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2023-03-15 | BEZ.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0420 | 7,000 | |
| 2023-03-14 | BEZ.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0400 | 41,200 | |
| 2023-03-13 | BEZ.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0370 | $0.0380 | 300,000 | |
| 2023-03-10 | BEZ.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 23,400 | |
| 2023-03-09 | BEZ.SI | SGD | $0.0390 | $0.0370 | $0.0420 | $0.0390 | $0.0400 | 218,000 | |
| 2023-03-08 | BEZ.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0420 | 44,200 | |
| 2023-03-07 | BEZ.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2023-03-06 | BEZ.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2023-03-03 | BEZ.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2023-03-02 | BEZ.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0430 | 527,400 | |
| 2023-03-01 | BEZ.SI | SGD | $0.0420 | $0.0410 | $0.0470 | $0.0420 | $0.0460 | 2,540,200 | |
| 2023-02-28 | BEZ.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 126,300 | |
| 2023-02-27 | BEZ.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0470 | $0.0490 | 30,400 | |
| 2023-02-24 | BEZ.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0540 | 18,300 | |
| 2023-02-23 | BEZ.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 | |
| 2023-02-22 | BEZ.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2023-02-21 | BEZ.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0540 | 100 | |
| 2023-02-20 | BEZ.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0540 | 150,400 | |
| 2023-02-17 | BEZ.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2023-02-16 | BEZ.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0540 | 3,700 | |
| 2023-02-15 | BEZ.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2023-02-14 | BEZ.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2023-02-13 | BEZ.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2023-02-10 | BEZ.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0520 | $0.0540 | 400,000 | |
| 2023-02-09 | BEZ.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0520 | 0 |