Tiong Seng^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | BFI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2023-02-06 | BFI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.0970 | 0 | |
| 2023-02-03 | BFI.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1100 | 23,500 | |
| 2023-02-02 | BFI.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0950 | $0.0990 | 0 | |
| 2023-02-01 | BFI.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1090 | 20,500 | |
| 2023-01-31 | BFI.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.1150 | 5,300 | |
| 2023-01-30 | BFI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1150 | 0 | |
| 2023-01-27 | BFI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1150 | 0 | |
| 2023-01-26 | BFI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1150 | 0 | |
| 2023-01-25 | BFI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.0990 | 0 | |
| 2023-01-20 | BFI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1150 | 0 | |
| 2023-01-19 | BFI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.0980 | 0 | |
| 2023-01-18 | BFI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2023-01-17 | BFI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1150 | 0 | |
| 2023-01-16 | BFI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2023-01-13 | BFI.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0960 | $0.0990 | 20,000 | |
| 2023-01-12 | BFI.SI | SGD | $0.1130 | $0.1050 | $0.1180 | $0.0940 | $0.1070 | 47,300 | |
| 2023-01-11 | BFI.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0870 | $0.0990 | 0 | |
| 2023-01-10 | BFI.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2023-01-09 | BFI.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0860 | $0.0990 | 22,600 | |
| 2023-01-06 | BFI.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.1070 | 0 | |
| 2023-01-05 | BFI.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1090 | 0 | |
| 2023-01-04 | BFI.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0900 | $0.1120 | 0 | |
| 2023-01-03 | BFI.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1020 | 0 | |
| 2022-12-30 | BFI.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.0990 | 0 | |
| 2022-12-29 | BFI.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1040 | 0 | |
| 2022-12-28 | BFI.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1040 | 0 | |
| 2022-12-27 | BFI.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1030 | 0 | |
| 2022-12-23 | BFI.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1030 | 0 | |
| 2022-12-22 | BFI.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1030 | 0 | |
| 2022-12-21 | BFI.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1040 | 1,000 | |
| 2022-12-20 | BFI.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0950 | $0.1040 | 0 | |
| 2022-12-19 | BFI.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0960 | $0.1040 | 0 | |
| 2022-12-16 | BFI.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0960 | $0.1040 | 0 | |
| 2022-12-15 | BFI.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0960 | $0.1040 | 0 | |
| 2022-12-14 | BFI.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0950 | $0.1040 | 0 | |
| 2022-12-13 | BFI.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0960 | $0.1040 | 0 | |
| 2022-12-12 | BFI.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0950 | $0.1040 | 0 | |
| 2022-12-09 | BFI.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0950 | $0.1040 | 0 | |
| 2022-12-08 | BFI.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2022-12-07 | BFI.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 | |
| 2022-12-06 | BFI.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 | |
| 2022-12-05 | BFI.SI | SGD | $0.1050 | $0.0920 | $0.1050 | $0.0950 | $0.1050 | 800 | |
| 2022-12-02 | BFI.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 | |
| 2022-12-01 | BFI.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 | |
| 2022-11-30 | BFI.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 | |
| 2022-11-29 | BFI.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1040 | 0 | |
| 2022-11-28 | BFI.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0920 | $0.0950 | 41,100 | |
| 2022-11-25 | BFI.SI | SGD | $0.0880 | $0.0880 | $0.0960 | $0.0920 | $0.1020 | 109,000 | |
| 2022-11-24 | BFI.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1140 | 0 |