Tiong Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-07 | BFI.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0610 | 0 | |
| 2024-08-06 | BFI.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0610 | 0 | |
| 2024-08-05 | BFI.SI | SGD | $0.0610 | $0.0560 | $0.0620 | $0.0590 | $0.0610 | 133,000 | |
| 2024-08-02 | BFI.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0610 | 0 | |
| 2024-08-01 | BFI.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0610 | 0 | |
| 2024-07-31 | BFI.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0610 | 0 | |
| 2024-07-30 | BFI.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0580 | $0.0610 | 2,100 | |
| 2024-07-29 | BFI.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2024-07-26 | BFI.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0610 | 0 | |
| 2024-07-25 | BFI.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2024-07-24 | BFI.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0620 | 19,200 | |
| 2024-07-23 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0610 | 0 | |
| 2024-07-22 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0610 | 0 | |
| 2024-07-19 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2024-07-18 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2024-07-17 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2024-07-16 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0610 | 0 | |
| 2024-07-15 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2024-07-12 | BFI.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0590 | $0.0630 | 47,600 | |
| 2024-07-11 | BFI.SI | SGD | $0.0620 | $0.0580 | $0.0620 | $0.0590 | $0.0620 | 90,100 | |
| 2024-07-10 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2024-07-09 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2024-07-08 | BFI.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0610 | $0.0620 | 25,100 | |
| 2024-07-05 | BFI.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2024-07-04 | BFI.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0590 | $0.0630 | 10,000 | |
| 2024-07-03 | BFI.SI | SGD | $0.0630 | $0.0590 | $0.0630 | $0.0620 | $0.0630 | 24,100 | |
| 2024-07-02 | BFI.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2024-07-01 | BFI.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2024-06-28 | BFI.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2024-06-27 | BFI.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0640 | 0 | |
| 2024-06-26 | BFI.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2024-06-25 | BFI.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0610 | 0 | |
| 2024-06-24 | BFI.SI | SGD | $0.0630 | $0.0580 | $0.0630 | $0.0600 | $0.0630 | 28,600 | |
| 2024-06-21 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2024-06-20 | BFI.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0580 | $0.0620 | 3,000 | |
| 2024-06-19 | BFI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0580 | $0.0630 | 0 | |
| 2024-06-18 | BFI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2024-06-14 | BFI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0590 | $0.0660 | 0 | |
| 2024-06-13 | BFI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0580 | $0.0680 | 0 | |
| 2024-06-12 | BFI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0580 | $0.0680 | 0 | |
| 2024-06-11 | BFI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0580 | $0.0680 | 0 | |
| 2024-06-10 | BFI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0590 | $0.0660 | 0 | |
| 2024-06-07 | BFI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0580 | $0.0680 | 0 | |
| 2024-06-06 | BFI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0580 | $0.0680 | 0 | |
| 2024-06-05 | BFI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0590 | $0.0680 | 0 | |
| 2024-06-04 | BFI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2024-06-03 | BFI.SI | SGD | $0.0730 | $0.0570 | $0.0730 | $0.0590 | $0.0710 | 134,400 | |
| 2024-05-31 | BFI.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0690 | 0 | |
| 2024-05-30 | BFI.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2024-05-29 | BFI.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0600 | 2,500 |