Tiong Seng^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | BFI.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1140 | 0 | |
| 2022-11-22 | BFI.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1110 | 100,500 | |
| 2022-11-21 | BFI.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1150 | 0 | |
| 2022-11-18 | BFI.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1000 | 5,200 | |
| 2022-11-17 | BFI.SI | SGD | $0.0950 | $0.0950 | $0.1000 | $0.0950 | $0.1000 | 25,000 | |
| 2022-11-16 | BFI.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1140 | 0 | |
| 2022-11-15 | BFI.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.1140 | 10,000 | |
| 2022-11-14 | BFI.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 11,000 | |
| 2022-11-11 | BFI.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.1140 | 14,500 | |
| 2022-11-10 | BFI.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1120 | 0 | |
| 2022-11-09 | BFI.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0970 | $0.1050 | 600 | |
| 2022-11-08 | BFI.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0940 | $0.1120 | 1,000 | |
| 2022-11-07 | BFI.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 16,000 | |
| 2022-11-04 | BFI.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2022-11-03 | BFI.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0950 | $0.1000 | 14,100 | |
| 2022-11-02 | BFI.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.1100 | 0 | |
| 2022-11-01 | BFI.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2022-10-31 | BFI.SI | SGD | $0.0950 | $0.0910 | $0.0950 | $0.0940 | $0.1140 | 45,900 | |
| 2022-10-28 | BFI.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2022-10-27 | BFI.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.1150 | 0 | |
| 2022-10-26 | BFI.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0910 | $0.1150 | 31,500 | |
| 2022-10-25 | BFI.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0930 | $0.1140 | 6,000 | |
| 2022-10-21 | BFI.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2022-10-20 | BFI.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0990 | $0.1150 | 5,000 | |
| 2022-10-19 | BFI.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2022-10-18 | BFI.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0960 | $0.1150 | 2,000 | |
| 2022-10-17 | BFI.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0860 | $0.1140 | 0 | |
| 2022-10-14 | BFI.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.1160 | 0 | |
| 2022-10-13 | BFI.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0900 | $0.1110 | 23,200 | |
| 2022-10-12 | BFI.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1160 | 0 | |
| 2022-10-11 | BFI.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0900 | $0.1150 | 0 | |
| 2022-10-10 | BFI.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0910 | $0.1160 | 0 | |
| 2022-10-07 | BFI.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1070 | 0 | |
| 2022-10-06 | BFI.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0950 | $0.1160 | 3,000 | |
| 2022-10-05 | BFI.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.0990 | 0 | |
| 2022-10-04 | BFI.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1090 | 0 | |
| 2022-10-03 | BFI.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1020 | 0 | |
| 2022-09-30 | BFI.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1060 | 2,000 | |
| 2022-09-29 | BFI.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0950 | $0.1030 | 0 | |
| 2022-09-28 | BFI.SI | SGD | $0.0990 | $0.0920 | $0.0990 | $0.0960 | $0.0980 | 88,000 | |
| 2022-09-27 | BFI.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1060 | 14,000 | |
| 2022-09-26 | BFI.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1050 | 60,100 | |
| 2022-09-23 | BFI.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1080 | 43,000 | |
| 2022-09-22 | BFI.SI | SGD | $0.0910 | $0.0910 | $0.1000 | $0.1000 | $0.1100 | 68,000 | |
| 2022-09-21 | BFI.SI | SGD | $0.0940 | $0.0940 | $0.1000 | $0.0930 | $0.1110 | 52,000 | |
| 2022-09-20 | BFI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2022-09-19 | BFI.SI | SGD | $0.1000 | $0.1000 | $0.1050 | $0.1000 | $0.1050 | 58,700 | |
| 2022-09-16 | BFI.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2022-09-15 | BFI.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1010 | $0.1140 | 0 | |
| 2022-09-14 | BFI.SI | SGD | $0.1110 | $0.0860 | $0.1110 | $0.0890 | $0.1110 | 150,000 |