Tiong Seng^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | BFI.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2022-09-12 | BFI.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1060 | $0.1200 | 27,000 | |
| 2022-09-09 | BFI.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2022-09-08 | BFI.SI | SGD | $0.1180 | $0.1120 | $0.1190 | $0.1090 | $0.1190 | 24,400 | |
| 2022-09-07 | BFI.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2022-09-06 | BFI.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1230 | 0 | |
| 2022-09-05 | BFI.SI | SGD | $0.1120 | $0.1010 | $0.1120 | $0.1120 | $0.1340 | 133,500 | |
| 2022-09-02 | BFI.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1210 | 7,800 | |
| 2022-09-01 | BFI.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1140 | $0.1210 | 0 | |
| 2022-08-31 | BFI.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1120 | $0.1240 | 0 | |
| 2022-08-30 | BFI.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1120 | $0.1240 | 0 | |
| 2022-08-29 | BFI.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1120 | $0.1340 | 0 | |
| 2022-08-26 | BFI.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1110 | $0.1350 | 0 | |
| 2022-08-25 | BFI.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 | |
| 2022-08-24 | BFI.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1130 | $0.1240 | 0 | |
| 2022-08-23 | BFI.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 | |
| 2022-08-22 | BFI.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1120 | $0.1300 | 0 | |
| 2022-08-19 | BFI.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1120 | $0.1240 | 0 | |
| 2022-08-18 | BFI.SI | SGD | $0.1250 | $0.1160 | $0.1250 | $0.1120 | $0.1250 | 10,100 | |
| 2022-08-17 | BFI.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1120 | $0.1350 | 0 | |
| 2022-08-16 | BFI.SI | SGD | $0.1160 | $0.1160 | $0.1210 | $0.1160 | $0.1350 | 17,600 | |
| 2022-08-15 | BFI.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1150 | $0.1260 | 0 | |
| 2022-08-12 | BFI.SI | SGD | $0.1210 | $0.1110 | $0.1240 | $0.1150 | $0.1240 | 5,100 | |
| 2022-08-11 | BFI.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1250 | 0 | |
| 2022-08-10 | BFI.SI | SGD | $0.1150 | $0.1120 | $0.1150 | $0.1120 | $0.1150 | 5,100 | |
| 2022-08-08 | BFI.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2022-08-05 | BFI.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1120 | $0.1250 | 0 | |
| 2022-08-04 | BFI.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2022-08-03 | BFI.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1090 | $0.1290 | 0 | |
| 2022-08-02 | BFI.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1100 | $0.1360 | 0 | |
| 2022-08-01 | BFI.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1090 | $0.1270 | 0 | |
| 2022-07-29 | BFI.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1100 | $0.1140 | 0 | |
| 2022-07-28 | BFI.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1070 | $0.1190 | 40,000 | |
| 2022-07-27 | BFI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1380 | 0 | |
| 2022-07-26 | BFI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1380 | 0 | |
| 2022-07-25 | BFI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1380 | 0 | |
| 2022-07-22 | BFI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1290 | 0 | |
| 2022-07-21 | BFI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1280 | 0 | |
| 2022-07-20 | BFI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1380 | 0 | |
| 2022-07-19 | BFI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1270 | 0 | |
| 2022-07-18 | BFI.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1100 | $0.1400 | 8,500 | |
| 2022-07-15 | BFI.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1060 | $0.1280 | 0 | |
| 2022-07-14 | BFI.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1060 | $0.1180 | 0 | |
| 2022-07-13 | BFI.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1070 | $0.1180 | 0 | |
| 2022-07-12 | BFI.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2022-07-08 | BFI.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1280 | 61,000 | |
| 2022-07-07 | BFI.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1190 | $0.1200 | 0 | |
| 2022-07-06 | BFI.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1280 | 1,900 | |
| 2022-07-05 | BFI.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1190 | $0.1280 | 0 | |
| 2022-07-04 | BFI.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 |