Tiong Seng^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | BFI.SI | SGD | $0.0680 | $0.0610 | $0.0680 | $0.0630 | $0.0710 | 46,000 | |
| 2023-09-12 | BFI.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2023-09-11 | BFI.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2023-09-08 | BFI.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0670 | $0.0680 | 62,000 | |
| 2023-09-07 | BFI.SI | SGD | $0.0700 | $0.0610 | $0.0770 | $0.0690 | $0.0700 | 270,000 | |
| 2023-09-06 | BFI.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0660 | $0.0770 | 4,000 | |
| 2023-09-05 | BFI.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0650 | $0.0810 | 2,000 | |
| 2023-09-04 | BFI.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0740 | 36,600 | |
| 2023-08-31 | BFI.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2023-08-30 | BFI.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0630 | $0.0700 | 20,000 | |
| 2023-08-29 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2023-08-28 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0720 | 0 | |
| 2023-08-25 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0800 | 0 | |
| 2023-08-24 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0840 | 0 | |
| 2023-08-23 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0720 | 0 | |
| 2023-08-22 | BFI.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0630 | $0.0930 | 10,000 | |
| 2023-08-21 | BFI.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2023-08-18 | BFI.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0880 | 7,500 | |
| 2023-08-17 | BFI.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0650 | $0.0930 | 0 | |
| 2023-08-16 | BFI.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0640 | $0.0790 | 31,100 | |
| 2023-08-15 | BFI.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0890 | 0 | |
| 2023-08-14 | BFI.SI | SGD | $0.0700 | $0.0680 | $0.0720 | $0.0680 | $0.0780 | 50,000 | |
| 2023-08-11 | BFI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0910 | 0 | |
| 2023-08-10 | BFI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.0930 | 0 | |
| 2023-08-08 | BFI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0880 | 0 | |
| 2023-08-07 | BFI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0890 | 0 | |
| 2023-08-04 | BFI.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0830 | 7,500 | |
| 2023-08-03 | BFI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0720 | $0.0860 | 0 | |
| 2023-08-02 | BFI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0850 | 0 | |
| 2023-08-01 | BFI.SI | SGD | $0.0850 | $0.0700 | $0.0850 | $0.0740 | $0.0850 | 198,900 | |
| 2023-07-31 | BFI.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0870 | 20,000 | |
| 2023-07-28 | BFI.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0880 | 50,800 | |
| 2023-07-27 | BFI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 | |
| 2023-07-26 | BFI.SI | SGD | $0.0900 | $0.0820 | $0.0900 | $0.0840 | $0.0900 | 7,100 | |
| 2023-07-25 | BFI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.0860 | 0 | |
| 2023-07-24 | BFI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0820 | $0.0840 | 0 | |
| 2023-07-21 | BFI.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.0840 | 14,200 | |
| 2023-07-20 | BFI.SI | SGD | $0.0840 | $0.0840 | $0.0880 | $0.0830 | $0.0840 | 5,700 | |
| 2023-07-19 | BFI.SI | SGD | $0.0840 | $0.0810 | $0.0880 | $0.0810 | $0.0840 | 103,800 | |
| 2023-07-18 | BFI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0870 | $0.0930 | 0 | |
| 2023-07-17 | BFI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2023-07-14 | BFI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0860 | $0.0930 | 0 | |
| 2023-07-13 | BFI.SI | SGD | $0.0930 | $0.0860 | $0.0980 | $0.0910 | $0.0980 | 36,500 | |
| 2023-07-12 | BFI.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2023-07-11 | BFI.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2023-07-10 | BFI.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2023-07-07 | BFI.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0860 | $0.0990 | 0 | |
| 2023-07-06 | BFI.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0890 | $0.0990 | 0 | |
| 2023-07-05 | BFI.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2023-07-04 | BFI.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0880 | $0.0970 | 0 |