Tiong Seng^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | BFI.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2023-06-30 | BFI.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2023-06-28 | BFI.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2023-06-27 | BFI.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0890 | $0.0990 | 0 | |
| 2023-06-26 | BFI.SI | SGD | $0.0990 | $0.0920 | $0.0990 | $0.0860 | $0.0990 | 82,000 | |
| 2023-06-23 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.0920 | 0 | |
| 2023-06-22 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.0920 | 0 | |
| 2023-06-21 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.0980 | 0 | |
| 2023-06-20 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0780 | $0.0980 | 0 | |
| 2023-06-19 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0780 | $0.0980 | 0 | |
| 2023-06-16 | BFI.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0780 | $0.0980 | 30,000 | |
| 2023-06-15 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0790 | $0.0970 | 0 | |
| 2023-06-14 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2023-06-13 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2023-06-12 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.0920 | 0 | |
| 2023-06-09 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0790 | $0.0890 | 0 | |
| 2023-06-08 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0770 | $0.0910 | 0 | |
| 2023-06-07 | BFI.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0780 | $0.0890 | 4,100 | |
| 2023-06-06 | BFI.SI | SGD | $0.0870 | $0.0870 | $0.0960 | $0.0710 | $0.0960 | 25,100 | |
| 2023-06-05 | BFI.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0950 | 16,000 | |
| 2023-06-01 | BFI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0880 | $0.0960 | 0 | |
| 2023-05-31 | BFI.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0880 | $0.0910 | 16,500 | |
| 2023-05-30 | BFI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0870 | $0.0920 | 0 | |
| 2023-05-29 | BFI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0870 | $0.0930 | 0 | |
| 2023-05-26 | BFI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0870 | $0.0980 | 0 | |
| 2023-05-25 | BFI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0870 | $0.0980 | 0 | |
| 2023-05-24 | BFI.SI | SGD | $0.0940 | $0.0870 | $0.0940 | $0.0870 | $0.0940 | 32,100 | |
| 2023-05-23 | BFI.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0870 | $0.0930 | 15,000 | |
| 2023-05-22 | BFI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.0930 | 0 | |
| 2023-05-19 | BFI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2023-05-18 | BFI.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0970 | 22,000 | |
| 2023-05-17 | BFI.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0940 | $0.0980 | 0 | |
| 2023-05-16 | BFI.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0930 | $0.0980 | 0 | |
| 2023-05-15 | BFI.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0930 | $0.0990 | 0 | |
| 2023-05-12 | BFI.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0920 | $0.0990 | 0 | |
| 2023-05-11 | BFI.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0890 | $0.0990 | 0 | |
| 2023-05-10 | BFI.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0870 | $0.0990 | 0 | |
| 2023-05-09 | BFI.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0890 | $0.0990 | 0 | |
| 2023-05-08 | BFI.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0920 | $0.0990 | 0 | |
| 2023-05-05 | BFI.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0860 | $0.0990 | 0 | |
| 2023-05-04 | BFI.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0870 | $0.0960 | 0 | |
| 2023-05-03 | BFI.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0880 | $0.0960 | 0 | |
| 2023-05-02 | BFI.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0870 | $0.0990 | 0 | |
| 2023-04-28 | BFI.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0920 | $0.0990 | 0 | |
| 2023-04-27 | BFI.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0830 | $0.0990 | 0 | |
| 2023-04-26 | BFI.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2023-04-25 | BFI.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0910 | $0.0990 | 8,700 | |
| 2023-04-24 | BFI.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2023-04-21 | BFI.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0920 | $0.0990 | 0 | |
| 2023-04-20 | BFI.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0920 | $0.0960 | 0 |