Tiong Seng^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | BFI.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0960 | $0.0980 | 60,000 | |
| 2023-04-18 | BFI.SI | SGD | $0.0990 | $0.0950 | $0.1000 | $0.0950 | $0.0980 | 45,800 | |
| 2023-04-17 | BFI.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0920 | $0.1070 | 0 | |
| 2023-04-14 | BFI.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0920 | $0.1070 | 0 | |
| 2023-04-13 | BFI.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2023-04-12 | BFI.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0900 | $0.1060 | 0 | |
| 2023-04-11 | BFI.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0900 | $0.1070 | 0 | |
| 2023-04-10 | BFI.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0900 | $0.1060 | 0 | |
| 2023-04-06 | BFI.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2023-04-05 | BFI.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0900 | $0.1060 | 0 | |
| 2023-04-04 | BFI.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0900 | $0.1040 | 0 | |
| 2023-04-03 | BFI.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2023-03-31 | BFI.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0910 | $0.1060 | 0 | |
| 2023-03-30 | BFI.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0890 | $0.1050 | 0 | |
| 2023-03-29 | BFI.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2023-03-28 | BFI.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 | |
| 2023-03-27 | BFI.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2023-03-24 | BFI.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2023-03-23 | BFI.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0890 | $0.1080 | 0 | |
| 2023-03-22 | BFI.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0890 | $0.1070 | 0 | |
| 2023-03-21 | BFI.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0890 | $0.1080 | 0 | |
| 2023-03-20 | BFI.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0890 | $0.1050 | 0 | |
| 2023-03-17 | BFI.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0940 | $0.1070 | 0 | |
| 2023-03-16 | BFI.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.0900 | $0.1060 | 10,000 | |
| 2023-03-15 | BFI.SI | SGD | $0.1050 | $0.1050 | $0.1280 | $0.0900 | $0.1100 | 51,500 | |
| 2023-03-14 | BFI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0880 | $0.0930 | 0 | |
| 2023-03-13 | BFI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0940 | 0 | |
| 2023-03-10 | BFI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0920 | 0 | |
| 2023-03-09 | BFI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.1090 | 0 | |
| 2023-03-08 | BFI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0930 | 0 | |
| 2023-03-07 | BFI.SI | SGD | $0.0890 | $0.0890 | $0.0950 | $0.0870 | $0.0890 | 54,000 | |
| 2023-03-06 | BFI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0910 | $0.1100 | 0 | |
| 2023-03-03 | BFI.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0860 | $0.0950 | 100 | |
| 2023-03-02 | BFI.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0880 | $0.0950 | 1,200 | |
| 2023-03-01 | BFI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0870 | $0.1100 | 0 | |
| 2023-02-28 | BFI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0860 | $0.1100 | 0 | |
| 2023-02-27 | BFI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0870 | $0.1050 | 0 | |
| 2023-02-24 | BFI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0860 | $0.1100 | 0 | |
| 2023-02-23 | BFI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0860 | $0.1100 | 0 | |
| 2023-02-22 | BFI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1100 | 0 | |
| 2023-02-21 | BFI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1100 | 0 | |
| 2023-02-20 | BFI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0840 | $0.1100 | 0 | |
| 2023-02-17 | BFI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0880 | $0.1050 | 0 | |
| 2023-02-16 | BFI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1100 | 0 | |
| 2023-02-15 | BFI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0840 | $0.1050 | 0 | |
| 2023-02-14 | BFI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2023-02-13 | BFI.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0930 | $0.0990 | 100 | |
| 2023-02-10 | BFI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.0990 | 0 | |
| 2023-02-09 | BFI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2023-02-08 | BFI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 |