Pharmesis Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | BFK.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.2000 | $0.4500 | 0 | |
| 2025-10-03 | BFK.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.2000 | $0.4500 | 0 | |
| 2025-10-02 | BFK.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.2000 | $0.4500 | 0 | |
| 2025-10-01 | BFK.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.2000 | $0.5800 | 0 | |
| 2025-09-30 | BFK.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.2000 | $0.5800 | 0 | |
| 2025-09-29 | BFK.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4200 | $0.4500 | 2,000 | |
| 2025-09-26 | BFK.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.2000 | $0.4550 | 0 |