Pharmesis Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | BFK.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1100 | $0.1350 | 0 | |
| 2023-02-07 | BFK.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1100 | $0.1350 | 0 | |
| 2023-02-06 | BFK.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1100 | $0.1350 | 0 | |
| 2023-02-03 | BFK.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1100 | $0.1350 | 0 | |
| 2023-02-02 | BFK.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1100 | $0.1350 | 0 | |
| 2023-02-01 | BFK.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1080 | $0.1350 | 0 | |
| 2023-01-31 | BFK.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1080 | $0.1350 | 0 | |
| 2023-01-30 | BFK.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1350 | 0 | |
| 2023-01-27 | BFK.SI | SGD | $0.1060 | $0.1060 | $0.1080 | $0.1060 | $0.1350 | 31,400 | |
| 2023-01-26 | BFK.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1080 | $0.1380 | 0 | |
| 2023-01-25 | BFK.SI | SGD | $0.1330 | $0.1030 | $0.1330 | $0.1110 | $0.1330 | 29,500 | |
| 2023-01-20 | BFK.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1080 | $0.1590 | 0 | |
| 2023-01-19 | BFK.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0960 | $0.1610 | 0 | |
| 2023-01-18 | BFK.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0940 | $0.1330 | 0 | |
| 2023-01-17 | BFK.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0940 | $0.1330 | 0 | |
| 2023-01-16 | BFK.SI | SGD | $0.1030 | $0.1030 | $0.1080 | $0.1030 | $0.0000 | 30,000 | |
| 2023-01-13 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1400 | 0 | |
| 2023-01-12 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1400 | 0 | |
| 2023-01-11 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1400 | 0 | |
| 2023-01-10 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1400 | 0 | |
| 2023-01-09 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1690 | 0 | |
| 2023-01-06 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1690 | 0 | |
| 2023-01-05 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1070 | $0.1400 | 0 | |
| 2023-01-04 | BFK.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1150 | 12,600 | |
| 2023-01-03 | BFK.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1280 | 15,000 | |
| 2022-12-30 | BFK.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1040 | $0.1150 | 10,000 | |
| 2022-12-29 | BFK.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1030 | $0.1280 | 0 | |
| 2022-12-28 | BFK.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1250 | 0 | |
| 2022-12-27 | BFK.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1000 | $0.1260 | 0 | |
| 2022-12-23 | BFK.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1040 | $0.1250 | 0 | |
| 2022-12-22 | BFK.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0860 | $0.1260 | 0 | |
| 2022-12-21 | BFK.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1030 | $0.1260 | 0 | |
| 2022-12-20 | BFK.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1030 | $0.1260 | 0 | |
| 2022-12-19 | BFK.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1030 | $0.1250 | 0 | |
| 2022-12-16 | BFK.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0860 | $0.1250 | 0 | |
| 2022-12-15 | BFK.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1000 | $0.1260 | 0 | |
| 2022-12-14 | BFK.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1280 | 0 | |
| 2022-12-13 | BFK.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1000 | $0.1240 | 0 | |
| 2022-12-12 | BFK.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1240 | 0 | |
| 2022-12-09 | BFK.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1240 | 900 | |
| 2022-12-08 | BFK.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1000 | $0.1120 | 500 | |
| 2022-12-07 | BFK.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.1130 | 0 | |
| 2022-12-06 | BFK.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-12-05 | BFK.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0860 | $0.1160 | 0 | |
| 2022-12-02 | BFK.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0880 | $0.1190 | 0 | |
| 2022-12-01 | BFK.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0870 | $0.1190 | 0 | |
| 2022-11-30 | BFK.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.1190 | 0 | |
| 2022-11-29 | BFK.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.1190 | 0 | |
| 2022-11-28 | BFK.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0790 | $0.1190 | 0 | |
| 2022-11-25 | BFK.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.1190 | 0 |