Pharmesis Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-01 | BFK.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0800 | $0.1210 | 0 | |
| 2024-03-28 | BFK.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0800 | $0.1200 | 0 | |
| 2024-03-27 | BFK.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0790 | $0.1070 | 0 | |
| 2024-03-26 | BFK.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0790 | $0.1070 | 0 | |
| 2024-03-25 | BFK.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0790 | $0.1070 | 0 | |
| 2024-03-22 | BFK.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0790 | $0.1070 | 0 | |
| 2024-03-21 | BFK.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0790 | $0.1220 | 0 | |
| 2024-03-20 | BFK.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0790 | $0.1220 | 0 | |
| 2024-03-19 | BFK.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0790 | $0.1220 | 0 | |
| 2024-03-18 | BFK.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0750 | $0.1230 | 0 | |
| 2024-03-15 | BFK.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0720 | $0.1010 | 0 | |
| 2024-03-14 | BFK.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0740 | $0.1140 | 0 | |
| 2024-03-13 | BFK.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0720 | $0.1220 | 0 | |
| 2024-03-12 | BFK.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0700 | $0.1060 | 0 | |
| 2024-03-11 | BFK.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0700 | $0.1220 | 0 | |
| 2024-03-08 | BFK.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0730 | $0.1190 | 0 | |
| 2024-03-07 | BFK.SI | SGD | $0.1310 | $0.0800 | $0.1380 | $0.0700 | $0.1210 | 2,200 | |
| 2024-03-06 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0810 | $0.1190 | 0 | |
| 2024-03-05 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0810 | $0.1190 | 0 | |
| 2024-03-04 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.1390 | 0 | |
| 2024-03-01 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.1190 | 0 | |
| 2024-02-29 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2024-02-28 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2024-02-27 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.1190 | 0 | |
| 2024-02-26 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0830 | $0.1190 | 0 | |
| 2024-02-23 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.1190 | 0 | |
| 2024-02-22 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.1190 | 0 | |
| 2024-02-21 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.1190 | 0 | |
| 2024-02-20 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.1190 | 0 | |
| 2024-02-19 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.1190 | 0 | |
| 2024-02-16 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.1190 | 0 | |
| 2024-02-15 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.1130 | 0 | |
| 2024-02-14 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.1130 | 0 | |
| 2024-02-13 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.1130 | 0 | |
| 2024-02-09 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.1130 | 0 | |
| 2024-02-08 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.1130 | 0 | |
| 2024-02-07 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.1130 | 0 | |
| 2024-02-06 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.1130 | 0 | |
| 2024-02-05 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.1130 | 0 | |
| 2024-02-02 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.1130 | 0 | |
| 2024-02-01 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.1150 | 0 | |
| 2024-01-31 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.1150 | 0 | |
| 2024-01-30 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0850 | $0.1150 | 0 | |
| 2024-01-29 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.1150 | 0 | |
| 2024-01-26 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.1150 | 0 | |
| 2024-01-25 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.1150 | 0 | |
| 2024-01-24 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.1150 | 0 | |
| 2024-01-23 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.1150 | 0 | |
| 2024-01-22 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.1150 | 0 | |
| 2024-01-19 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.1150 | 0 |