Pharmesis Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | BFK.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.1200 | 0 | |
| 2022-11-23 | BFK.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.1200 | 0 | |
| 2022-11-22 | BFK.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.1130 | 0 | |
| 2022-11-21 | BFK.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0850 | $0.1200 | 1,000 | |
| 2022-11-18 | BFK.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0840 | $0.1150 | 0 | |
| 2022-11-17 | BFK.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0820 | $0.1130 | 0 | |
| 2022-11-16 | BFK.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0820 | $0.1170 | 0 | |
| 2022-11-15 | BFK.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0850 | $0.1170 | 0 | |
| 2022-11-14 | BFK.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0830 | $0.1200 | 0 | |
| 2022-11-11 | BFK.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0950 | $0.1120 | 500 | |
| 2022-11-10 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0860 | $0.1130 | 0 | |
| 2022-11-09 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0860 | $0.1090 | 0 | |
| 2022-11-08 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0820 | $0.1150 | 0 | |
| 2022-11-07 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0860 | $0.1210 | 0 | |
| 2022-11-04 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0850 | $0.1140 | 0 | |
| 2022-11-03 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0820 | $0.1170 | 0 | |
| 2022-11-02 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0830 | $0.1210 | 0 | |
| 2022-11-01 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0830 | $0.1180 | 0 | |
| 2022-10-31 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0870 | $0.1220 | 0 | |
| 2022-10-28 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0920 | $0.1160 | 0 | |
| 2022-10-27 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2022-10-26 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1150 | 0 | |
| 2022-10-25 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2022-10-21 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.1190 | 0 | |
| 2022-10-20 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2022-10-19 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.1220 | 0 | |
| 2022-10-18 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1220 | 0 | |
| 2022-10-17 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0870 | $0.1240 | 0 | |
| 2022-10-14 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.1160 | 0 | |
| 2022-10-13 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1240 | 0 | |
| 2022-10-12 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.1250 | 0 | |
| 2022-10-11 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0960 | $0.1250 | 0 | |
| 2022-10-10 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0870 | $0.1170 | 0 | |
| 2022-10-07 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1180 | 0 | |
| 2022-10-06 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.1220 | 0 | |
| 2022-10-05 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.1240 | 0 | |
| 2022-10-04 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0880 | $0.1250 | 0 | |
| 2022-10-03 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0850 | $0.1200 | 0 | |
| 2022-09-30 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.1060 | 0 | |
| 2022-09-29 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1060 | 0 | |
| 2022-09-28 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.1240 | 0 | |
| 2022-09-27 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.1250 | 0 | |
| 2022-09-26 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.1090 | 0 | |
| 2022-09-23 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.1250 | 0 | |
| 2022-09-22 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.1250 | 0 | |
| 2022-09-21 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.1250 | 0 | |
| 2022-09-20 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.1250 | 0 | |
| 2022-09-19 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.1250 | 0 | |
| 2022-09-16 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.1250 | 0 | |
| 2022-09-15 | BFK.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1050 | 14,000 |