Pharmesis Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | BFK.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0960 | $0.1250 | 0 | |
| 2022-09-13 | BFK.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0960 | $0.1250 | 0 | |
| 2022-09-12 | BFK.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0950 | $0.1250 | 0 | |
| 2022-09-09 | BFK.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0960 | $0.1250 | 1,200 | |
| 2022-09-08 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1250 | 0 | |
| 2022-09-07 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1250 | 0 | |
| 2022-09-06 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1250 | 0 | |
| 2022-09-05 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1250 | 0 | |
| 2022-09-02 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.1250 | 0 | |
| 2022-09-01 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1250 | 0 | |
| 2022-08-31 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1250 | 0 | |
| 2022-08-30 | BFK.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1480 | 5,000 | |
| 2022-08-29 | BFK.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1480 | 1,000 | |
| 2022-08-26 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.1480 | 0 | |
| 2022-08-25 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1480 | 0 | |
| 2022-08-24 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0990 | $0.1490 | 0 | |
| 2022-08-23 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1500 | 0 | |
| 2022-08-22 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0990 | $0.1500 | 0 | |
| 2022-08-19 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1010 | $0.1250 | 0 | |
| 2022-08-18 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1000 | $0.1250 | 0 | |
| 2022-08-17 | BFK.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0990 | $0.1250 | 5,300 | |
| 2022-08-16 | BFK.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2022-08-15 | BFK.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2022-08-12 | BFK.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2022-08-11 | BFK.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2022-08-10 | BFK.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2022-08-08 | BFK.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2022-08-05 | BFK.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2022-08-04 | BFK.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2022-08-03 | BFK.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0940 | $0.0000 | 0 | |
| 2022-08-02 | BFK.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2022-08-01 | BFK.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0970 | $0.0000 | 4,800 | |
| 2022-07-29 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2022-07-28 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2022-07-27 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2022-07-26 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0990 | $0.0000 | 0 | |
| 2022-07-25 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2022-07-22 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2022-07-21 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2022-07-20 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2022-07-19 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2022-07-18 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2022-07-15 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0990 | $0.0000 | 0 | |
| 2022-07-14 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2022-07-13 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2022-07-12 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2022-07-08 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2022-07-07 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2022-07-06 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2022-07-05 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 |