Pharmesis Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | BFK.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1050 | $0.1490 | 0 | |
| 2022-04-19 | BFK.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1130 | $0.0000 | 0 | |
| 2022-04-18 | BFK.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1120 | $0.1550 | 0 | |
| 2022-04-14 | BFK.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1120 | $0.1550 | 0 | |
| 2022-04-13 | BFK.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1090 | $0.1550 | 0 | |
| 2022-04-12 | BFK.SI | SGD | $0.1250 | $0.1100 | $0.1800 | $0.1200 | $0.1250 | 3,800 | |
| 2022-04-11 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2022-04-08 | BFK.SI | SGD | $0.1000 | $0.1000 | $0.1080 | $0.1000 | $0.0000 | 7,000 | |
| 2022-04-07 | BFK.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1040 | $0.1420 | 0 | |
| 2022-04-06 | BFK.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2022-04-05 | BFK.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1070 | $0.1420 | 0 | |
| 2022-04-04 | BFK.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2022-04-01 | BFK.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1320 | $0.1600 | 1,000 | |
| 2022-03-31 | BFK.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1590 | 0 | |
| 2022-03-30 | BFK.SI | SGD | $0.1300 | $0.1300 | $0.2000 | $0.1200 | $0.1600 | 4,100 | |
| 2022-03-29 | BFK.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1060 | $0.1500 | 0 | |
| 2022-03-28 | BFK.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1060 | $0.1500 | 0 | |
| 2022-03-25 | BFK.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1490 | 0 | |
| 2022-03-24 | BFK.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1110 | $0.1290 | 5,000 | |
| 2022-03-23 | BFK.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1100 | $0.1390 | 2,200 | |
| 2022-03-22 | BFK.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2022-03-21 | BFK.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2022-03-18 | BFK.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2022-03-17 | BFK.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 | |
| 2022-03-16 | BFK.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2022-03-15 | BFK.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2022-03-14 | BFK.SI | SGD | $0.0990 | $0.0990 | $0.1200 | $0.1200 | $0.1530 | 5,000 | |
| 2022-03-11 | BFK.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1230 | $0.1530 | 0 | |
| 2022-03-10 | BFK.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1120 | $0.1530 | 0 | |
| 2022-03-09 | BFK.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1120 | $0.0000 | 0 | |
| 2022-03-08 | BFK.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1100 | $0.1630 | 0 | |
| 2022-03-07 | BFK.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1230 | $0.0000 | 0 | |
| 2022-03-04 | BFK.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2022-03-03 | BFK.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1080 | $0.0000 | 0 | |
| 2022-03-02 | BFK.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2022-03-01 | BFK.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2022-02-28 | BFK.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1030 | $0.1940 | 0 | |
| 2022-02-25 | BFK.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2022-02-24 | BFK.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2022-02-23 | BFK.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1220 | $0.1530 | 0 | |
| 2022-02-22 | BFK.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1220 | $0.1530 | 0 | |
| 2022-02-21 | BFK.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1640 | 6,900 | |
| 2022-02-18 | BFK.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.0000 | 0 | |
| 2022-02-17 | BFK.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1230 | $0.1520 | 0 | |
| 2022-02-16 | BFK.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1550 | 0 | |
| 2022-02-15 | BFK.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1620 | 0 | |
| 2022-02-14 | BFK.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1230 | $0.1620 | 0 | |
| 2022-02-11 | BFK.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1280 | $0.0000 | 0 | |
| 2022-02-10 | BFK.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1320 | $0.0000 | 0 | |
| 2022-02-09 | BFK.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1320 | $0.0000 | 0 |